TSE TOPIX17 Power Gas Stock Price

PWGA17.T
🏛️ japan →
97.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100.30 100.61 99.62 99.62 0.0K
09:05 99.58 99.90 99.45 99.70 0.0K
09:10 99.74 99.82 99.37 99.42 0.0K
09:15 99.33 99.44 99.23 99.26 0.0K
09:20 99.24 99.24 99.08 99.10 0.0K
09:25 99.10 99.10 98.87 98.93 0.0K
09:30 98.96 99.07 98.91 99.07 0.0K
09:35 99.04 99.06 98.85 98.87 0.0K
09:40 98.89 98.89 98.26 98.27 0.0K
09:45 98.27 98.34 98.00 98.19 0.0K
09:50 98.21 98.32 98.04 98.12 0.0K
09:55 98.15 98.33 98.14 98.17 0.0K
10:00 98.21 98.28 98.19 98.28 0.0K
10:05 98.27 98.33 98.16 98.23 0.0K
10:10 98.23 98.24 97.89 97.89 0.0K
10:15 97.92 98.10 97.80 97.80 0.0K
10:20 97.81 97.84 97.73 97.73 0.0K
10:25 97.70 97.94 97.70 97.89 0.0K
10:30 97.87 97.88 97.78 97.81 0.0K
10:35 97.82 97.85 97.68 97.68 0.0K
10:40 97.68 97.72 97.62 97.63 0.0K
10:45 97.61 97.79 97.61 97.69 0.0K
10:50 97.66 97.72 97.64 97.66 0.0K
10:55 97.67 97.78 97.65 97.69 0.0K
11:00 97.68 97.82 97.68 97.75 0.0K
11:05 97.75 97.92 97.74 97.92 0.0K
11:10 97.91 98.08 97.91 98.06 0.0K
11:15 98.09 98.30 98.09 98.27 0.0K
11:20 98.27 98.43 98.27 98.41 0.0K
11:25 98.44 98.52 98.39 98.41 0.0K
11:30 98.44 98.44 98.42 98.42 0.0K
12:30 98.41 98.42 98.33 98.33 0.0K
12:35 98.30 98.32 98.15 98.29 0.0K
12:40 98.32 98.46 98.32 98.43 0.0K
12:45 98.46 98.46 98.39 98.45 0.0K
12:50 98.42 98.46 98.36 98.36 0.0K
12:55 98.38 98.52 98.34 98.48 0.0K
13:00 98.48 98.50 98.45 98.48 0.0K
13:05 98.48 98.52 98.46 98.51 0.0K
13:10 98.52 98.52 98.49 98.51 0.0K
13:15 98.51 98.53 98.48 98.52 0.0K
13:20 98.53 98.53 98.48 98.48 0.0K
13:25 98.49 98.51 98.46 98.47 0.0K
13:30 98.47 98.51 98.45 98.47 0.0K
13:35 98.46 98.48 98.35 98.37 0.0K
13:40 98.38 98.38 98.33 98.33 0.0K
13:45 98.32 98.32 98.28 98.31 0.0K
13:50 98.31 98.43 98.31 98.39 0.0K
13:55 98.35 98.37 98.33 98.37 0.0K
14:00 98.36 98.38 98.32 98.37 0.0K
14:05 98.38 98.42 98.37 98.37 0.0K
14:10 98.37 98.45 98.37 98.41 0.0K
14:15 98.40 98.40 98.36 98.40 0.0K
14:20 98.40 98.44 98.39 98.43 0.0K
14:25 98.44 98.44 98.39 98.44 0.0K
14:30 98.43 98.43 98.39 98.42 0.0K
14:35 98.40 98.42 98.39 98.41 0.0K
14:40 98.40 98.42 98.38 98.42 0.0K
14:45 98.42 98.47 98.35 98.35 0.0K
14:50 98.38 98.41 98.34 98.37 0.0K
14:55 98.40 98.42 98.38 98.40 0.0K
15:00 98.40 98.48 98.40 98.43 0.0K
15:05 98.42 98.45 98.34 98.35 0.0K
15:10 98.33 98.35 98.30 98.30 0.0K
15:15 98.31 98.31 98.23 98.26 0.0K
15:20 98.25 98.27 98.22 98.24 0.0K
15:25 98.25 98.25 98.25 98.25 0.0K
15:30 98.25 98.25 98.05 98.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available