TSE TOPIX17 Power Gas Stock Price

PWGA17.T
🏛️ japan →
97.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 98.44 98.63 98.37 98.52 0.0K
09:05 98.58 98.94 98.57 98.81 0.0K
09:10 98.81 99.38 98.70 99.32 0.0K
09:15 99.31 99.41 99.27 99.35 0.0K
09:20 99.31 99.71 99.31 99.50 0.0K
09:25 99.49 99.51 99.30 99.45 0.0K
09:30 99.48 99.54 99.38 99.42 0.0K
09:35 99.40 99.44 99.28 99.41 0.0K
09:40 99.39 99.46 99.18 99.26 0.0K
09:45 99.27 99.45 99.27 99.44 0.0K
09:50 99.45 99.45 99.29 99.32 0.0K
09:55 99.35 99.36 99.27 99.27 0.0K
10:00 99.26 99.32 99.20 99.22 0.0K
10:05 99.22 99.22 99.09 99.17 0.0K
10:10 99.17 99.20 99.06 99.13 0.0K
10:15 99.14 99.20 99.11 99.14 0.0K
10:20 99.15 99.19 99.12 99.14 0.0K
10:25 99.14 99.24 99.12 99.21 0.0K
10:30 99.21 99.24 99.13 99.18 0.0K
10:35 99.17 99.24 99.14 99.14 0.0K
10:40 99.14 99.20 99.13 99.19 0.0K
10:45 99.20 99.28 99.20 99.21 0.0K
10:50 99.21 99.31 99.21 99.26 0.0K
10:55 99.26 99.35 99.25 99.35 0.0K
11:00 99.33 99.40 99.33 99.40 0.0K
11:05 99.43 99.43 99.36 99.38 0.0K
11:10 99.37 99.43 99.32 99.41 0.0K
11:15 99.41 99.44 99.37 99.37 0.0K
11:20 99.38 99.45 99.38 99.39 0.0K
11:25 99.36 99.45 99.36 99.41 0.0K
11:30 99.43 99.43 99.43 99.43 0.0K
12:30 99.55 99.60 99.49 99.59 0.0K
12:35 99.62 99.68 99.61 99.64 0.0K
12:40 99.65 99.65 99.57 99.58 0.0K
12:45 99.59 99.68 99.59 99.63 0.0K
12:50 99.63 99.65 99.59 99.65 0.0K
12:55 99.67 99.80 99.67 99.80 0.0K
13:00 99.81 99.83 99.72 99.73 0.0K
13:05 99.73 99.82 99.73 99.79 0.0K
13:10 99.79 99.79 99.64 99.66 0.0K
13:15 99.66 99.70 99.65 99.65 0.0K
13:20 99.65 99.67 99.61 99.66 0.0K
13:25 99.66 99.71 99.61 99.62 0.0K
13:30 99.61 99.67 99.59 99.66 0.0K
13:35 99.65 99.66 99.60 99.66 0.0K
13:40 99.67 99.80 99.67 99.79 0.0K
13:45 99.80 99.95 99.79 99.95 0.0K
13:50 99.95 100.02 99.92 99.94 0.0K
13:55 99.94 100.00 99.94 100.00 0.0K
14:00 100.00 100.02 99.95 99.95 0.0K
14:05 99.96 99.96 99.82 99.82 0.0K
14:10 99.82 99.87 99.82 99.85 0.0K
14:15 99.85 99.87 99.78 99.79 0.0K
14:20 99.78 99.84 99.78 99.83 0.0K
14:25 99.82 99.89 99.82 99.85 0.0K
14:30 99.84 99.86 99.81 99.85 0.0K
14:35 99.85 99.89 99.85 99.88 0.0K
14:40 99.86 99.92 99.86 99.92 0.0K
14:45 99.92 100.01 99.89 100.01 0.0K
14:50 100.00 100.06 100.00 100.01 0.0K
14:55 100.00 100.16 100.00 100.15 0.0K
15:00 100.15 100.16 100.12 100.15 0.0K
15:05 100.15 100.17 100.11 100.11 0.0K
15:10 100.11 100.12 100.07 100.12 0.0K
15:15 100.12 100.25 100.12 100.24 0.0K
15:20 100.24 100.30 100.21 100.21 0.0K
15:25 100.21 100.21 100.21 100.21 0.0K
15:30 100.21 100.21 99.96 99.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available