TSE TOPIX17 Power Gas Stock Price

PWGA17.T
🏛️ japan →
97.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 102.80 102.85 102.30 102.37 0.0K
09:05 102.37 102.46 102.13 102.46 0.0K
09:10 102.56 102.77 102.41 102.52 0.0K
09:15 102.48 102.60 102.40 102.43 0.0K
09:20 102.52 102.52 102.22 102.23 0.0K
09:25 102.24 102.47 102.23 102.47 0.0K
09:30 102.51 102.56 102.46 102.50 0.0K
09:35 102.47 102.49 102.40 102.45 0.0K
09:40 102.48 102.56 102.47 102.49 0.0K
09:45 102.53 102.53 102.31 102.32 0.0K
09:50 102.28 102.35 102.27 102.28 0.0K
09:55 102.28 102.35 102.27 102.31 0.0K
10:00 102.32 102.32 102.16 102.17 0.0K
10:05 102.15 102.25 102.15 102.23 0.0K
10:10 102.24 102.25 102.11 102.25 0.0K
10:15 102.21 102.25 102.14 102.14 0.0K
10:20 102.15 102.18 101.99 101.99 0.0K
10:25 101.96 102.05 101.93 102.01 0.0K
10:30 102.00 102.00 101.60 101.60 0.0K
10:35 101.63 101.82 101.60 101.81 0.0K
10:40 101.81 101.81 101.73 101.81 0.0K
10:45 101.82 101.87 101.81 101.87 0.0K
10:50 101.87 101.95 101.81 101.85 0.0K
10:55 101.84 101.88 101.73 101.74 0.0K
11:00 101.74 101.84 101.74 101.78 0.0K
11:05 101.78 101.78 101.64 101.65 0.0K
11:10 101.65 101.72 101.64 101.67 0.0K
11:15 101.66 101.66 101.61 101.64 0.0K
11:20 101.64 101.66 101.52 101.52 0.0K
11:25 101.55 101.58 101.47 101.50 0.0K
11:30 101.49 101.49 101.49 101.49 0.0K
12:30 101.34 101.43 101.33 101.33 0.0K
12:35 101.32 101.34 101.21 101.22 0.0K
12:40 101.25 101.30 101.10 101.30 0.0K
12:45 101.29 101.30 101.06 101.17 0.0K
12:50 101.16 101.16 101.07 101.07 0.0K
12:55 101.03 101.04 100.85 100.87 0.0K
13:00 100.87 100.89 100.78 100.84 0.0K
13:05 100.80 100.96 100.80 100.94 0.0K
13:10 100.95 100.96 100.82 100.83 0.0K
13:15 100.81 101.05 100.81 101.04 0.0K
13:20 101.03 101.12 101.03 101.12 0.0K
13:25 101.12 101.12 101.02 101.02 0.0K
13:30 100.99 100.99 100.81 100.81 0.0K
13:35 100.81 100.81 100.35 100.36 0.0K
13:40 100.35 100.36 100.20 100.27 0.0K
13:45 100.25 100.32 100.21 100.32 0.0K
13:50 100.37 100.40 100.20 100.20 0.0K
13:55 100.00 100.00 99.72 99.73 0.0K
14:00 99.74 99.75 99.37 99.47 0.0K
14:05 99.41 99.66 99.38 99.61 0.0K
14:10 99.61 99.83 99.61 99.75 0.0K
14:15 99.75 99.84 99.67 99.82 0.0K
14:20 99.82 99.87 99.69 99.79 0.0K
14:25 99.79 99.91 99.69 99.91 0.0K
14:30 99.92 100.05 99.92 100.05 0.0K
14:35 100.08 100.15 99.98 100.06 0.0K
14:40 100.11 100.15 100.07 100.11 0.0K
14:45 100.13 100.13 99.98 100.06 0.0K
14:50 99.97 100.07 99.97 100.01 0.0K
14:55 100.01 100.03 99.95 99.96 0.0K
15:00 99.95 99.99 99.72 99.79 0.0K
15:05 99.78 99.80 99.76 99.78 0.0K
15:10 99.78 99.86 99.78 99.83 0.0K
15:15 99.83 99.83 99.65 99.65 0.0K
15:20 99.73 99.86 99.73 99.81 0.0K
15:25 99.78 99.78 99.78 99.78 0.0K
15:30 99.78 100.04 99.78 100.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available