Tsingtao Brew

0168
🏛️ hong-kong →
51.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.30 57.45 55.80 57.45 406.4K
09:35 57.60 57.95 57.50 57.90 391.1K
09:40 57.90 58.00 57.60 57.90 318.0K
09:45 57.85 57.85 57.10 57.50 242.0K
09:50 57.60 57.60 57.20 57.40 186.0K
09:55 57.35 57.50 57.30 57.35 126.0K
10:00 57.30 57.30 56.90 56.90 80.0K
10:05 56.95 57.15 56.95 57.10 92.0K
10:10 57.15 57.40 57.15 57.30 32.0K
10:15 57.40 57.50 57.35 57.50 50.4K
10:20 57.60 57.60 57.30 57.40 62.0K
10:25 57.30 57.40 57.05 57.10 88.0K
10:30 57.05 57.20 57.05 57.20 52.0K
10:35 57.25 57.30 57.15 57.20 108.0K
10:40 57.25 57.30 57.15 57.15 44.0K
10:45 57.10 57.15 56.95 57.10 74.0K
10:50 57.00 57.10 57.00 57.10 46.0K
10:55 57.05 57.15 57.05 57.05 68.0K
11:00 57.10 57.15 57.05 57.15 30.0K
11:05 57.20 57.30 57.15 57.30 46.0K
11:10 57.25 57.30 57.20 57.25 114.0K
11:15 57.30 57.30 57.00 57.10 84.0K
11:20 57.15 57.25 57.15 57.25 26.0K
11:25 57.25 57.25 57.15 57.25 26.0K
11:30 57.30 57.30 57.25 57.30 104.0K
11:35 57.25 57.30 57.25 57.30 34.0K
11:40 57.25 57.30 57.25 57.30 12.0K
11:45 57.25 57.25 57.10 57.15 52.0K
11:50 57.10 57.20 57.10 57.20 20.0K
11:55 57.25 57.35 57.25 57.35 30.0K
13:00 57.15 57.25 56.85 56.85 134.0K
13:05 56.90 56.95 56.80 56.90 82.0K
13:10 56.80 56.90 56.80 56.90 28.0K
13:15 56.85 56.90 56.85 56.90 30.0K
13:20 56.85 56.95 56.85 56.95 42.0K
13:25 57.00 57.00 56.80 56.85 148.0K
13:30 56.90 56.95 56.75 56.90 98.0K
13:35 56.85 56.90 56.80 56.80 84.0K
13:40 56.90 56.90 56.75 56.75 58.0K
13:45 56.65 56.80 56.60 56.80 100.0K
13:50 56.65 56.80 56.65 56.70 44.0K
13:55 56.65 56.75 56.60 56.60 68.0K
14:00 56.75 56.80 56.65 56.65 46.0K
14:05 56.70 56.75 56.60 56.60 84.0K
14:10 56.55 56.65 56.55 56.65 58.0K
14:15 56.60 56.65 56.50 56.50 142.0K
14:20 56.55 56.65 56.50 56.65 92.0K
14:25 56.70 56.70 56.60 56.65 66.0K
14:30 56.60 56.70 56.60 56.70 38.0K
14:35 56.65 56.70 56.55 56.55 68.1K
14:40 56.65 56.65 56.55 56.55 42.0K
14:45 56.60 56.65 56.55 56.65 90.0K
14:50 56.60 56.75 56.60 56.75 58.0K
14:55 56.70 56.70 56.60 56.70 173.2K
15:00 56.65 56.70 56.60 56.65 50.0K
15:05 56.60 56.70 56.60 56.70 34.0K
15:10 56.70 56.75 56.60 56.70 38.0K
15:15 56.70 56.70 56.60 56.70 60.0K
15:20 56.65 56.70 56.40 56.50 132.0K
15:25 56.55 56.60 56.50 56.55 54.0K
15:30 56.60 56.80 56.55 56.70 134.0K
15:35 56.65 56.65 56.50 56.55 80.0K
15:40 56.65 56.65 56.35 56.50 106.0K
15:45 56.55 56.55 56.20 56.35 110.0K
15:50 56.40 56.40 56.35 56.40 54.0K
15:55 56.35 56.50 56.35 56.50 286.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available