Tsingtao Brew

0168
🏛️ hong-kong →
51.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.20 58.25 57.50 57.65 408.0K
09:35 57.70 58.40 57.55 58.30 202.0K
09:40 58.45 58.55 58.20 58.55 124.0K
09:45 58.40 58.55 58.20 58.20 84.0K
09:50 58.25 58.55 58.25 58.45 72.0K
09:55 58.40 58.65 58.30 58.30 72.0K
10:00 58.40 58.55 58.25 58.50 96.0K
10:05 58.55 58.80 58.45 58.80 64.0K
10:10 58.85 58.85 58.80 58.80 52.0K
10:15 58.65 59.00 58.55 58.90 92.0K
10:20 58.85 59.00 58.70 59.00 118.0K
10:25 58.90 59.00 58.65 58.95 64.0K
10:30 58.90 58.95 58.70 58.85 42.0K
10:35 58.60 58.75 58.50 58.75 74.0K
10:40 58.70 58.70 58.60 58.65 72.0K
10:45 58.60 58.85 58.60 58.85 68.0K
10:50 58.80 58.85 58.70 58.70 20.0K
10:55 58.70 59.20 58.70 59.10 110.0K
11:00 59.05 59.20 58.95 58.95 44.0K
11:05 59.00 59.10 58.95 58.95 48.0K
11:10 59.00 59.05 58.85 59.05 58.0K
11:15 58.95 59.05 58.90 59.05 48.0K
11:20 59.10 59.10 59.00 59.10 76.0K
11:25 59.15 59.15 59.15 59.15 38.0K
11:30 59.10 59.10 59.10 59.10 8.0K
11:35 59.05 59.10 59.00 59.00 28.0K
11:40 59.05 59.05 59.05 59.05 8.0K
11:45 59.00 59.10 59.00 59.10 48.0K
11:50 59.10 59.50 59.10 59.50 68.0K
11:55 59.55 59.60 59.55 59.60 12.0K
13:00 59.45 59.50 59.10 59.50 180.0K
13:05 59.45 59.60 59.45 59.60 100.0K
13:10 59.50 59.60 59.50 59.50 46.0K
13:15 59.55 59.90 59.55 59.90 136.0K
13:20 59.95 59.95 59.75 59.80 88.0K
13:25 59.75 59.85 59.70 59.85 114.0K
13:30 59.80 59.80 59.40 59.65 104.0K
13:35 59.60 59.70 59.60 59.70 42.0K
13:40 59.75 60.10 59.75 60.00 200.0K
13:45 60.05 60.10 60.05 60.10 50.0K
13:50 60.15 60.25 59.75 59.75 158.0K
13:55 60.00 60.10 59.85 59.90 140.0K
14:00 59.95 59.95 59.60 59.70 64.0K
14:05 59.75 59.85 59.70 59.80 48.0K
14:10 59.75 60.00 59.75 59.95 28.0K
14:15 60.00 60.00 59.90 59.95 34.0K
14:20 59.90 59.90 59.55 59.55 52.0K
14:25 59.65 59.90 59.65 59.75 52.0K
14:30 59.70 59.80 59.55 59.65 88.0K
14:35 59.70 60.05 59.70 59.90 68.0K
14:40 59.85 59.90 59.75 59.75 44.0K
14:45 59.80 59.80 59.75 59.75 18.0K
14:50 59.80 59.80 59.75 59.75 72.0K
14:55 59.85 60.00 59.85 60.00 50.0K
15:00 59.95 60.15 59.95 60.00 88.0K
15:05 59.95 59.95 59.90 59.90 22.0K
15:10 59.90 59.90 59.75 59.80 50.0K
15:15 59.85 59.85 59.75 59.80 52.0K
15:20 59.95 59.95 59.60 59.60 136.0K
15:25 59.85 59.90 59.80 59.90 156.0K
15:30 59.90 59.90 59.65 59.75 76.0K
15:35 59.65 59.70 59.60 59.70 76.0K
15:40 59.65 59.65 59.50 59.50 38.0K
15:45 59.60 59.65 59.60 59.60 70.0K
15:50 59.65 59.80 59.60 59.80 109.1K
15:55 59.80 59.85 59.55 59.85 178.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available