Tsingtao Brew

0168
🏛️ hong-kong →
53.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.25 53.90 52.90 53.75 144.0K
09:35 53.65 53.75 53.25 53.35 26.0K
09:40 53.40 53.60 53.40 53.55 30.0K
09:45 53.40 53.75 53.40 53.55 36.0K
09:50 53.50 53.70 53.50 53.70 24.0K
09:55 53.75 53.75 53.50 53.55 20.0K
10:00 53.60 53.60 53.40 53.40 46.0K
10:05 53.45 53.50 53.40 53.50 26.0K
10:10 53.40 53.50 53.35 53.45 20.0K
10:15 53.35 53.50 53.30 53.30 48.0K
10:20 53.25 53.35 53.10 53.35 32.0K
10:25 53.30 53.35 53.30 53.30 26.0K
10:30 53.20 53.35 53.05 53.35 92.0K
10:35 53.35 53.35 53.05 53.20 136.0K
10:40 53.20 53.25 53.20 53.25 22.0K
10:45 53.30 53.35 53.25 53.30 14.0K
10:50 53.35 53.35 53.30 53.30 18.0K
10:55 53.35 53.35 53.20 53.20 60.0K
11:00 53.15 53.15 53.15 53.15 10.0K
11:05 53.20 53.20 53.15 53.15 14.0K
11:10 53.10 53.15 53.05 53.15 54.0K
11:15 53.20 53.30 53.20 53.20 24.0K
11:20 53.15 53.15 53.05 53.05 74.0K
11:25 53.10 53.15 52.80 52.90 154.0K
11:30 52.95 52.95 52.85 52.85 16.0K
11:35 52.90 52.95 52.85 52.85 24.0K
11:40 52.90 52.90 52.80 52.85 38.0K
11:45 52.80 52.80 52.80 52.80 34.0K
11:50 52.85 52.95 52.85 52.90 36.0K
11:55 52.95 52.95 52.95 52.95 4.0K
13:00 52.90 53.15 52.80 53.15 210.0K
13:05 53.10 53.10 52.90 53.00 30.0K
13:10 53.05 53.05 53.05 53.05 16.0K
13:15 53.00 53.00 52.90 52.95 22.0K
13:20 52.90 53.05 52.90 53.05 90.0K
13:25 53.10 53.10 52.85 52.90 52.0K
13:30 52.95 53.00 52.90 53.00 20.0K
13:35 52.95 53.15 52.95 53.15 170.0K
13:40 53.20 53.20 53.05 53.05 58.0K
13:45 53.00 53.00 53.00 53.00 14.0K
13:50 53.05 53.05 53.00 53.00 34.0K
13:55 52.95 52.95 52.90 52.90 26.0K
14:00 52.95 52.95 52.90 52.90 14.0K
14:05 52.95 52.95 52.75 52.80 310.0K
14:10 52.85 52.90 52.85 52.85 44.0K
14:15 52.90 52.90 52.90 52.90 52.0K
14:20 52.85 52.95 52.85 52.90 31.0K
14:25 52.95 52.95 52.85 52.85 62.0K
14:30 52.80 52.85 52.80 52.85 78.0K
14:35 52.80 52.80 52.70 52.75 122.0K
14:40 52.80 52.80 52.75 52.75 18.0K
14:45 52.80 52.80 52.75 52.80 8.0K
14:50 52.75 52.80 52.60 52.60 113.1K
14:55 52.65 52.80 52.60 52.75 120.0K
15:00 52.80 52.80 52.70 52.80 34.0K
15:05 52.75 52.75 52.75 52.75 4.0K
15:10 52.80 52.80 52.70 52.80 71.4K
15:15 52.80 52.90 52.80 52.90 58.0K
15:20 52.85 52.85 52.80 52.80 10.2K
15:25 52.85 52.85 52.80 52.80 30.0K
15:30 52.75 52.75 52.75 52.75 20.0K
15:40 52.80 52.80 52.70 52.70 44.0K
15:45 52.70 52.80 52.70 52.75 130.0K
15:50 52.80 52.80 52.80 52.80 12.0K
15:55 52.80 52.90 52.75 52.85 284.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available