Tsingtao Brewery Co

TSGTY
🏛️ usa →
33.50
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-24 33.50 33.50 33.50 33.50 0.0M
2025-09-09 31.50 31.50 31.50 31.50 0.0M
2025-09-08 31.70 31.70 31.70 31.70 0.0M
2025-08-28 31.58 31.58 31.58 31.58 0.0M
2025-08-21 33.10 33.10 31.21 31.21 0.0M
2025-08-19 32.61 33.70 32.61 32.78 0.0M
2025-08-14 32.50 33.18 32.25 32.25 0.0M
2025-08-07 32.00 32.00 31.36 31.36 0.0M
2025-08-06 32.04 32.04 32.04 32.04 0.0M
2025-08-05 31.50 31.50 31.50 31.50 0.0M
2025-08-01 31.00 31.93 31.00 31.93 0.0M
2025-07-21 33.24 33.24 33.15 33.15 0.0M
2025-07-15 32.59 32.59 32.59 32.59 0.0M
2025-07-14 32.96 32.96 32.96 32.96 0.0M
2025-07-09 33.00 33.00 33.00 33.00 0.0M
2025-07-08 30.68 30.68 30.68 30.68 0.0M
2025-07-07 33.00 33.00 33.00 33.00 0.0M
2025-06-27 30.60 30.60 30.60 30.60 0.0M
2025-06-26 33.00 33.00 33.00 33.00 0.0M
2025-06-25 32.83 32.83 32.83 32.83 0.0M
2025-06-24 32.56 32.56 32.56 32.56 0.0M
2025-06-16 32.43 32.43 32.43 32.43 0.0M
2025-06-13 32.43 32.43 31.54 31.54 0.0M
2025-06-12 33.20 33.20 33.20 33.20 0.0M
2025-06-10 33.80 33.80 33.80 33.80 0.0M
2025-06-09 33.58 33.58 33.58 33.58 0.0M
2025-06-06 34.18 34.18 34.18 34.18 0.0M
2025-06-03 35.00 35.00 34.93 34.93 0.0M
2025-06-02 34.68 34.68 33.64 33.64 0.0M
2025-05-29 33.60 35.50 33.60 35.50 0.0M
2025-05-28 35.36 35.60 35.04 35.04 0.0M
2025-05-27 32.67 32.67 32.67 32.67 0.0M
2025-05-23 34.00 34.00 33.95 33.95 0.0M
2025-05-22 37.42 37.42 37.42 37.42 0.0M
2025-05-21 36.30 36.30 36.30 36.30 0.0M
2025-05-20 37.15 37.15 37.15 37.15 0.0M
2025-05-14 35.00 35.00 35.00 35.00 0.0M
2025-05-13 35.00 35.00 35.00 35.00 0.0M
2025-05-12 35.08 35.08 35.08 35.08 0.0M
2025-05-09 33.91 33.91 33.91 33.91 0.0M
2025-05-06 35.83 35.83 35.83 35.83 0.0M
2025-05-02 36.68 37.28 36.68 37.28 0.0M
2025-05-01 35.02 35.02 35.02 35.02 0.0M
2025-04-28 38.70 38.70 36.45 36.45 0.0M
2025-04-25 37.33 37.33 37.33 37.33 0.0M
2025-04-10 37.17 37.17 37.17 37.17 0.0M
2025-04-09 37.70 37.70 37.70 37.70 0.0M
2025-04-08 36.70 36.70 36.70 36.70 0.0M
2025-04-07 33.20 35.28 33.20 34.24 0.0M
2025-04-04 36.30 36.31 36.30 36.31 0.0M
2025-04-03 38.20 38.20 38.20 38.20 0.0M
2025-04-02 37.35 37.50 37.35 37.50 0.0M
2025-04-01 37.35 37.35 37.35 37.35 0.0M
2025-03-27 36.15 36.15 36.15 36.15 0.0M
2025-03-25 36.45 36.45 36.45 36.45 0.0M
2025-03-21 35.17 35.17 35.17 35.17 0.0M
2025-03-17 35.25 35.25 35.16 35.16 0.0M
2025-03-14 35.33 35.33 35.33 35.33 0.0M
2025-03-11 34.10 34.10 34.10 34.10 0.0M
2025-03-05 34.25 34.25 34.25 34.25 0.0M
2025-03-04 34.00 34.00 34.00 34.00 0.0M
2025-02-28 32.72 32.72 32.72 32.72 0.0M
2025-02-27 33.46 33.46 33.46 33.46 0.0M
2025-02-26 33.50 33.50 33.50 33.50 0.0M
2025-02-24 33.04 33.04 33.04 33.04 0.0M
2025-02-20 33.38 33.38 33.38 33.38 0.0M
2025-02-18 32.73 32.73 32.73 32.73 0.0M
2025-02-12 31.88 31.88 31.88 31.88 0.0M
2025-02-11 31.15 31.15 31.15 31.15 0.0M
2025-02-10 31.37 31.37 31.37 31.37 0.0M
2025-02-07 31.88 31.96 31.60 31.65 0.0M
2025-02-06 31.73 31.74 31.73 31.74 0.0M
2025-02-05 31.47 31.47 31.47 31.47 0.0M
2025-02-04 31.42 31.42 31.42 31.42 0.0M
2025-01-31 31.00 31.20 30.84 31.20 0.0M
2025-01-28 30.91 31.01 30.91 31.01 0.0M
2025-01-27 31.26 31.26 31.26 31.26 0.0M
2025-01-24 32.00 32.20 30.42 30.42 0.0M
2025-01-22 34.50 34.50 34.50 34.50 0.0M
2025-01-15 33.25 33.51 33.25 33.35 0.0M
2025-01-14 33.40 33.40 33.40 33.40 0.0M
2025-01-13 31.06 33.25 31.06 33.25 0.0M
2025-01-10 35.19 35.19 35.19 35.19 0.0M
2025-01-08 34.02 34.02 34.02 34.02 0.0M
2025-01-07 33.84 33.84 33.84 33.84 0.0M