8.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.74 | 7.78 | 7.70 | 7.74 | 1,416.7K |
| 09:35 | 7.73 | 7.75 | 7.70 | 7.75 | 633.2K |
| 09:40 | 7.74 | 7.77 | 7.73 | 7.76 | 445.1K |
| 09:45 | 7.76 | 7.78 | 7.76 | 7.77 | 392.8K |
| 09:50 | 7.77 | 7.79 | 7.77 | 7.78 | 395.1K |
| 09:55 | 7.78 | 7.79 | 7.76 | 7.77 | 542.8K |
| 10:00 | 7.77 | 7.77 | 7.75 | 7.75 | 467.0K |
| 10:05 | 7.75 | 7.75 | 7.71 | 7.71 | 791.6K |
| 10:10 | 7.71 | 7.73 | 7.71 | 7.73 | 337.2K |
| 10:15 | 7.73 | 7.73 | 7.68 | 7.68 | 1,386.3K |
| 10:20 | 7.68 | 7.70 | 7.67 | 7.67 | 508.1K |
| 10:25 | 7.67 | 7.68 | 7.65 | 7.65 | 551.4K |
| 10:30 | 7.66 | 7.67 | 7.65 | 7.66 | 312.1K |
| 10:35 | 7.66 | 7.67 | 7.63 | 7.65 | 650.3K |
| 10:40 | 7.64 | 7.65 | 7.62 | 7.63 | 255.1K |
| 10:45 | 7.63 | 7.65 | 7.63 | 7.64 | 243.9K |
| 10:50 | 7.65 | 7.65 | 7.63 | 7.64 | 176.5K |
| 10:55 | 7.63 | 7.65 | 7.63 | 7.63 | 206.4K |
| 11:00 | 7.63 | 7.64 | 7.62 | 7.64 | 492.5K |
| 11:05 | 7.64 | 7.66 | 7.64 | 7.64 | 260.7K |
| 11:10 | 7.64 | 7.66 | 7.64 | 7.66 | 145.4K |
| 11:15 | 7.66 | 7.66 | 7.65 | 7.66 | 254.5K |
| 11:20 | 7.66 | 7.67 | 7.65 | 7.66 | 116.4K |
| 11:25 | 7.66 | 7.68 | 7.64 | 7.65 | 248.6K |
| 13:00 | 7.65 | 7.68 | 7.65 | 7.67 | 150.8K |
| 13:05 | 7.68 | 7.69 | 7.67 | 7.69 | 99.8K |
| 13:10 | 7.68 | 7.69 | 7.65 | 7.66 | 211.6K |
| 13:15 | 7.66 | 7.67 | 7.65 | 7.66 | 381.7K |
| 13:20 | 7.65 | 7.67 | 7.65 | 7.66 | 141.7K |
| 13:25 | 7.66 | 7.68 | 7.66 | 7.67 | 128.4K |
| 13:30 | 7.67 | 7.68 | 7.66 | 7.67 | 161.0K |
| 13:35 | 7.67 | 7.67 | 7.66 | 7.66 | 385.9K |
| 13:40 | 7.67 | 7.67 | 7.65 | 7.65 | 75.7K |
| 13:45 | 7.65 | 7.66 | 7.65 | 7.65 | 63.9K |
| 13:50 | 7.66 | 7.67 | 7.65 | 7.66 | 389.9K |
| 13:55 | 7.66 | 7.68 | 7.66 | 7.67 | 513.2K |
| 14:00 | 7.67 | 7.69 | 7.67 | 7.69 | 82.7K |
| 14:05 | 7.69 | 7.71 | 7.68 | 7.68 | 191.0K |
| 14:10 | 7.67 | 7.69 | 7.67 | 7.69 | 242.5K |
| 14:15 | 7.68 | 7.69 | 7.67 | 7.67 | 65.5K |
| 14:20 | 7.67 | 7.69 | 7.67 | 7.68 | 143.0K |
| 14:25 | 7.67 | 7.68 | 7.67 | 7.67 | 112.6K |
| 14:30 | 7.68 | 7.68 | 7.66 | 7.68 | 304.4K |
| 14:35 | 7.68 | 7.69 | 7.67 | 7.67 | 490.0K |
| 14:40 | 7.68 | 7.69 | 7.66 | 7.69 | 338.1K |
| 14:45 | 7.69 | 7.69 | 7.68 | 7.68 | 358.2K |
| 14:50 | 7.69 | 7.69 | 7.68 | 7.69 | 722.6K |
| 14:55 | 7.68 | 7.69 | 7.67 | 7.68 | 309.6K |
| 15:40 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0K |