TSP Wind Power

300129
🏛️ china →
8.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 9.16 9.40 9.15 9.24 21.4M
2021-12-30 9.30 9.34 9.03 9.07 19.5M
2021-12-29 9.22 9.43 9.15 9.16 17.4M
2021-12-28 8.95 9.37 8.88 9.30 18.4M
2021-12-27 9.10 9.25 8.88 8.90 19.5M
2021-12-24 9.39 9.42 9.10 9.10 19.1M
2021-12-23 9.17 9.46 9.10 9.39 21.9M
2021-12-22 9.30 9.34 9.16 9.19 12.8M
2021-12-21 9.21 9.35 9.15 9.27 11.5M
2021-12-20 9.71 9.73 9.20 9.20 23.4M
2021-12-17 9.74 9.94 9.69 9.75 18.8M
2021-12-16 9.68 9.84 9.60 9.77 17.3M
2021-12-15 9.70 9.86 9.46 9.69 22.6M
2021-12-14 9.58 9.79 9.53 9.72 23.7M
2021-12-13 9.41 9.64 9.40 9.54 19.5M
2021-12-10 9.65 9.65 9.40 9.44 31.0M
2021-12-09 10.04 10.04 9.76 9.76 25.3M
2021-12-08 9.97 10.17 9.97 10.04 19.1M
2021-12-07 10.27 10.30 9.85 9.96 30.9M
2021-12-06 10.30 10.65 10.26 10.27 29.1M
2021-12-03 10.13 10.43 9.94 10.28 28.4M
2021-12-02 10.38 10.45 10.13 10.13 26.1M
2021-12-01 10.45 10.67 10.25 10.46 35.6M
2021-11-30 10.58 11.12 10.50 10.63 42.5M
2021-11-29 10.48 10.81 10.40 10.56 30.3M
2021-11-26 10.53 10.87 10.36 10.76 40.8M
2021-11-25 10.46 10.63 10.32 10.53 34.6M
2021-11-24 10.60 10.79 10.29 10.49 39.6M
2021-11-23 10.97 10.98 10.56 10.68 49.4M
2021-11-22 11.00 11.17 10.76 11.05 52.5M
2021-11-19 10.65 11.05 10.54 10.96 57.3M
2021-11-18 10.47 11.18 10.26 10.81 82.6M
2021-11-17 10.06 10.73 10.02 10.45 53.4M
2021-11-16 9.86 10.35 9.86 10.03 41.3M
2021-11-15 10.25 10.31 9.86 9.92 40.6M
2021-11-12 10.23 10.48 10.12 10.35 36.4M
2021-11-11 10.50 10.70 10.28 10.29 41.1M
2021-11-10 10.30 10.63 10.11 10.61 44.5M
2021-11-09 10.75 10.84 10.25 10.42 50.6M
2021-11-08 10.81 10.97 10.39 10.52 50.5M
2021-11-05 11.28 11.46 10.92 10.95 92.6M
2021-11-04 10.80 11.68 10.66 11.37 122.5M
2021-11-03 10.35 10.82 10.15 10.45 60.4M
2021-11-02 10.30 11.07 9.98 10.61 105.6M
2021-11-01 9.80 10.50 9.76 10.34 83.2M
2021-10-29 9.90 10.08 9.31 9.83 63.4M
2021-10-28 9.71 10.55 9.45 9.94 74.5M
2021-10-27 9.61 10.15 9.51 9.78 61.9M
2021-10-26 9.77 9.94 9.51 9.53 65.1M
2021-10-25 9.51 10.40 9.43 10.12 60.6M
2021-10-22 9.98 10.09 9.40 9.41 38.4M
2021-10-21 10.12 10.23 9.95 10.01 37.1M
2021-10-20 9.66 10.49 9.58 10.25 60.4M
2021-10-19 9.76 9.97 9.63 9.80 40.3M
2021-10-18 9.46 10.05 9.44 9.87 59.3M
2021-10-15 9.31 9.39 8.90 9.18 38.1M
2021-10-14 9.11 9.56 9.10 9.36 36.8M
2021-10-13 9.40 9.40 8.95 9.11 29.5M
2021-10-12 9.49 9.92 8.90 9.46 46.5M
2021-10-11 9.98 9.98 9.16 9.62 37.9M
2021-10-08 10.75 10.75 9.62 9.85 58.0M
2021-09-30 10.36 10.66 10.06 10.59 59.2M
2021-09-29 10.34 10.72 10.02 10.24 57.1M
2021-09-28 9.80 10.70 9.79 10.47 73.3M
2021-09-27 10.88 10.99 9.68 9.97 70.5M
2021-09-24 10.58 11.17 10.40 10.63 63.8M
2021-09-23 11.55 11.56 10.80 10.85 93.0M
2021-09-22 10.51 11.58 10.47 11.55 127.8M
2021-09-17 9.86 11.25 9.86 10.69 122.5M
2021-09-16 10.39 10.70 9.88 9.98 100.2M
2021-09-15 9.30 10.83 9.30 10.54 130.9M
2021-09-14 9.46 9.94 9.12 9.42 78.1M
2021-09-13 9.20 9.53 9.16 9.45 70.3M
2021-09-10 9.38 9.43 9.02 9.07 51.1M
2021-09-09 9.54 9.80 9.28 9.35 76.1M
2021-09-08 10.16 10.42 9.71 9.73 106.3M
2021-09-07 9.66 10.15 9.45 9.94 84.2M
2021-09-06 9.97 10.20 9.17 9.65 96.6M
2021-09-03 9.39 10.36 9.25 9.71 160.0M
2021-09-02 8.00 9.64 7.97 9.53 149.0M
2021-09-01 8.23 8.45 7.89 8.05 34.9M
2021-08-31 8.54 8.55 8.15 8.27 38.5M
2021-08-30 8.24 8.70 8.24 8.60 40.2M
2021-08-27 8.28 8.37 8.14 8.33 29.3M
2021-08-26 8.71 8.82 8.25 8.26 62.6M
2021-08-25 8.65 8.80 8.56 8.76 46.4M
2021-08-24 8.96 9.26 8.67 8.71 87.9M
2021-08-23 9.45 9.75 8.90 9.07 113.2M
2021-08-20 8.41 9.10 8.31 9.10 99.5M
2021-08-19 8.80 8.83 8.30 8.58 60.3M
2021-08-18 8.45 8.90 8.37 8.90 75.7M
2021-08-17 8.29 9.11 8.12 8.61 96.0M
2021-08-16 8.20 8.48 8.04 8.37 46.2M
2021-08-13 8.18 8.47 8.11 8.22 41.0M
2021-08-12 8.29 8.32 8.08 8.11 47.1M
2021-08-11 8.01 8.66 7.84 8.35 70.2M
2021-08-10 8.22 8.43 7.83 8.05 68.7M
2021-08-09 8.72 8.81 8.22 8.28 66.1M
2021-08-06 8.55 8.99 8.30 8.80 88.4M
2021-08-05 8.96 9.41 8.50 8.51 101.9M
2021-08-04 8.26 8.75 8.22 8.74 79.4M
2021-08-03 8.91 9.48 8.44 8.47 100.7M
2021-08-02 9.03 9.24 8.62 8.91 118.3M
2021-07-30 7.45 9.12 7.28 9.02 155.2M
2021-07-29 7.38 7.78 7.38 7.60 68.4M
2021-07-28 7.43 7.78 7.05 7.35 75.1M
2021-07-27 7.24 8.28 7.11 7.82 107.0M
2021-07-26 7.73 7.73 6.88 7.03 76.4M
2021-07-16 6.19 6.72 6.18 6.55 57.8M
2021-07-15 6.21 6.30 6.08 6.18 16.8M
2021-07-14 6.45 6.45 6.23 6.23 27.7M
2021-07-13 6.20 6.40 6.12 6.39 34.2M
2021-07-12 6.22 6.27 6.17 6.19 16.2M
2021-07-09 6.06 6.23 6.03 6.20 16.1M
2021-07-08 6.12 6.18 6.09 6.12 14.0M
2021-07-07 6.09 6.14 6.07 6.12 9.9M
2021-07-06 6.01 6.15 5.96 6.14 14.6M
2021-07-05 5.99 6.07 5.97 6.02 7.6M
2021-07-02 5.95 6.04 5.91 5.99 10.5M
2021-07-01 6.10 6.14 5.95 5.96 15.6M
2021-06-30 6.13 6.18 6.03 6.13 13.4M
2021-06-29 6.25 6.29 6.18 6.20 13.4M
2021-06-28 6.43 6.50 6.24 6.29 18.5M
2021-06-25 6.32 6.46 6.28 6.39 24.4M
2021-06-24 6.22 6.42 6.21 6.35 30.8M
2021-06-23 6.21 6.32 6.17 6.21 18.4M
2021-06-22 6.23 6.24 6.14 6.20 15.3M
2021-06-21 5.93 6.24 5.91 6.23 29.1M
2021-06-18 6.01 6.03 5.90 5.95 10.3M
2021-06-17 5.97 6.05 5.97 5.99 7.3M
2021-06-16 6.10 6.11 5.95 5.99 9.5M
2021-06-15 6.02 6.11 5.97 6.11 11.6M
2021-06-11 6.04 6.08 5.98 5.99 11.1M
2021-06-10 5.99 6.08 5.98 6.04 10.8M
2021-06-09 6.00 6.04 5.97 6.02 7.6M
2021-06-08 6.05 6.07 5.98 6.01 12.8M
2021-06-07 6.05 6.09 6.03 6.05 9.2M
2021-06-04 6.12 6.13 6.05 6.05 12.5M
2021-06-03 6.14 6.17 6.10 6.12 11.1M
2021-06-02 6.32 6.36 6.14 6.15 14.8M
2021-06-01 6.26 6.34 6.23 6.30 12.0M
2021-05-31 6.19 6.28 6.15 6.27 12.3M
2021-05-28 6.27 6.32 6.20 6.21 12.7M
2021-05-27 6.16 6.34 6.14 6.28 17.3M
2021-05-26 6.11 6.20 6.11 6.18 9.6M
2021-05-25 6.18 6.20 6.06 6.15 12.9M
2021-05-24 6.21 6.27 6.16 6.19 9.3M
2021-05-21 6.23 6.29 6.21 6.21 13.6M
2021-05-20 6.11 6.27 6.11 6.23 14.8M
2021-05-19 6.08 6.12 6.05 6.11 8.6M
2021-05-18 6.15 6.17 6.05 6.08 10.9M
2021-05-17 6.29 6.29 6.10 6.15 12.5M
2021-05-14 6.11 6.30 6.11 6.28 14.2M
2021-05-13 6.10 6.19 6.08 6.10 9.6M
2021-05-12 6.11 6.15 6.01 6.15 12.7M
2021-05-11 6.11 6.18 6.07 6.15 12.1M
2021-05-10 6.28 6.30 6.11 6.13 16.8M
2021-05-07 6.30 6.40 6.24 6.31 11.5M
2021-05-06 6.22 6.33 6.20 6.32 10.4M
2021-04-30 6.39 6.41 6.20 6.24 15.3M
2021-04-29 6.38 6.46 6.33 6.40 10.9M
2021-04-28 6.57 6.62 6.36 6.42 19.2M
2021-04-27 6.80 6.80 6.51 6.60 18.6M
2021-04-26 6.82 6.93 6.77 6.79 18.8M
2021-04-23 6.88 6.91 6.73 6.78 13.4M
2021-04-22 6.80 6.93 6.80 6.88 14.3M
2021-04-21 6.91 6.92 6.76 6.77 16.0M
2021-04-20 6.91 7.04 6.89 6.92 24.5M
2021-04-19 6.77 6.96 6.75 6.92 19.8M
2021-04-16 6.75 6.78 6.68 6.76 14.5M
2021-04-15 6.80 6.84 6.61 6.72 20.9M
2021-04-14 6.59 6.68 6.59 6.66 13.2M
2021-04-13 6.65 6.70 6.52 6.57 14.5M
2021-04-12 6.82 6.86 6.64 6.67 18.2M
2021-04-09 6.89 7.01 6.82 6.84 15.3M
2021-04-08 7.15 7.15 6.91 6.92 26.3M
2021-04-07 7.17 7.19 7.06 7.15 18.3M
2021-04-06 7.03 7.22 7.02 7.12 20.0M
2021-04-02 7.09 7.14 7.00 7.02 24.0M
2021-04-01 7.27 7.30 7.05 7.09 28.7M
2021-03-31 7.27 7.36 7.18 7.25 26.4M
2021-03-30 7.65 7.67 7.26 7.31 34.7M
2021-03-29 7.71 7.87 7.56 7.64 48.8M
2021-03-26 7.37 7.88 7.16 7.74 62.8M
2021-03-25 7.43 7.58 7.11 7.24 37.1M
2021-03-24 7.46 7.78 7.44 7.51 43.0M
2021-03-23 7.90 7.93 7.51 7.57 53.7M
2021-03-22 7.87 8.09 7.81 7.96 73.0M
2021-03-19 7.12 7.96 7.04 7.66 76.4M
2021-03-18 7.10 7.33 7.04 7.25 38.4M
2021-03-17 7.16 7.21 7.00 7.10 29.2M
2021-03-16 7.16 7.28 7.07 7.19 35.2M
2021-03-15 7.06 7.27 6.95 7.12 44.1M
2021-03-12 6.98 7.19 6.86 7.08 52.6M
2021-03-11 6.36 6.86 6.32 6.76 32.8M
2021-03-10 6.68 6.71 6.32 6.33 22.2M
2021-03-09 6.84 6.89 6.35 6.61 27.2M
2021-03-08 6.98 7.11 6.82 6.82 29.4M
2021-03-05 6.77 7.09 6.71 6.90 27.0M
2021-03-04 6.92 7.04 6.80 6.86 21.8M
2021-03-03 6.94 7.04 6.85 6.99 22.0M
2021-03-02 7.00 7.14 6.87 7.00 31.5M
2021-03-01 6.76 6.92 6.70 6.91 22.0M
2021-02-26 6.55 6.84 6.52 6.71 21.7M
2021-02-25 7.00 7.03 6.65 6.65 31.7M
2021-02-24 6.80 6.99 6.73 6.95 37.3M
2021-02-23 6.80 7.23 6.80 6.93 59.9M
2021-02-22 6.46 6.69 6.45 6.51 24.7M
2021-02-19 6.24 6.48 6.16 6.46 21.3M
2021-02-18 6.16 6.32 6.16 6.24 19.4M
2021-02-10 6.10 6.19 6.02 6.08 14.8M
2021-02-09 5.90 6.15 5.84 6.08 18.0M
2021-02-08 5.91 5.98 5.75 5.90 16.6M
2021-02-05 6.28 6.32 5.90 5.90 25.4M
2021-02-04 6.53 6.71 6.20 6.25 26.3M
2021-02-03 6.84 6.86 6.61 6.61 23.7M
2021-02-02 6.91 7.06 6.82 6.88 25.7M
2021-02-01 6.70 6.96 6.52 6.95 32.6M
2021-01-29 6.75 6.97 6.66 6.76 22.3M
2021-01-28 6.71 6.93 6.66 6.68 22.7M
2021-01-27 7.05 7.12 6.74 6.82 31.7M
2021-01-26 7.07 7.35 7.04 7.05 37.1M
2021-01-25 7.52 7.72 7.15 7.19 63.6M
2021-01-22 6.78 7.15 6.76 7.04 43.4M
2021-01-21 6.70 6.87 6.55 6.84 31.6M
2021-01-20 6.80 6.95 6.64 6.70 26.9M
2021-01-19 6.86 6.87 6.70 6.78 23.2M
2021-01-18 6.75 6.92 6.70 6.84 21.4M
2021-01-15 6.71 6.83 6.66 6.81 19.4M
2021-01-14 6.83 6.88 6.60 6.69 23.6M
2021-01-13 6.68 6.94 6.55 6.92 36.8M
2021-01-12 6.60 6.77 6.53 6.65 20.5M
2021-01-11 6.84 6.93 6.60 6.62 32.8M
2021-01-08 7.07 7.09 6.70 6.82 44.1M
2021-01-07 7.77 7.79 7.10 7.18 72.8M
2021-01-06 8.18 8.20 7.59 7.74 72.1M
2021-01-05 8.15 8.31 8.06 8.13 65.6M
2021-01-04 7.61 8.23 7.51 8.14 75.6M