8.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.68 | 7.68 | 7.58 | 7.60 | 1,357.4K |
| 09:35 | 7.61 | 7.63 | 7.59 | 7.60 | 621.6K |
| 09:40 | 7.60 | 7.65 | 7.58 | 7.64 | 815.5K |
| 09:45 | 7.64 | 7.65 | 7.61 | 7.63 | 477.6K |
| 09:50 | 7.62 | 7.66 | 7.62 | 7.64 | 476.4K |
| 09:55 | 7.64 | 7.71 | 7.64 | 7.71 | 759.0K |
| 10:00 | 7.71 | 7.74 | 7.69 | 7.73 | 790.1K |
| 10:05 | 7.73 | 7.73 | 7.71 | 7.72 | 386.4K |
| 10:10 | 7.73 | 7.73 | 7.70 | 7.72 | 329.0K |
| 10:15 | 7.71 | 7.71 | 7.69 | 7.69 | 242.6K |
| 10:20 | 7.70 | 7.71 | 7.69 | 7.69 | 207.0K |
| 10:25 | 7.69 | 7.72 | 7.69 | 7.71 | 317.6K |
| 10:30 | 7.71 | 7.72 | 7.70 | 7.71 | 336.8K |
| 10:35 | 7.72 | 7.72 | 7.70 | 7.71 | 480.0K |
| 10:40 | 7.71 | 7.71 | 7.68 | 7.69 | 342.2K |
| 10:45 | 7.69 | 7.69 | 7.68 | 7.68 | 197.6K |
| 10:50 | 7.68 | 7.70 | 7.68 | 7.68 | 221.8K |
| 10:55 | 7.69 | 7.69 | 7.66 | 7.66 | 373.7K |
| 11:00 | 7.66 | 7.69 | 7.66 | 7.68 | 218.4K |
| 11:05 | 7.67 | 7.69 | 7.67 | 7.68 | 222.3K |
| 11:10 | 7.68 | 7.70 | 7.68 | 7.69 | 147.9K |
| 11:15 | 7.70 | 7.70 | 7.67 | 7.69 | 371.6K |
| 11:20 | 7.69 | 7.69 | 7.68 | 7.69 | 272.7K |
| 11:25 | 7.68 | 7.71 | 7.68 | 7.69 | 550.8K |
| 13:00 | 7.71 | 7.74 | 7.70 | 7.71 | 723.4K |
| 13:05 | 7.71 | 7.74 | 7.71 | 7.72 | 506.9K |
| 13:10 | 7.71 | 7.71 | 7.69 | 7.71 | 298.5K |
| 13:15 | 7.71 | 7.71 | 7.68 | 7.69 | 245.4K |
| 13:20 | 7.69 | 7.70 | 7.69 | 7.70 | 218.6K |
| 13:25 | 7.69 | 7.70 | 7.69 | 7.70 | 294.7K |
| 13:30 | 7.70 | 7.70 | 7.69 | 7.69 | 288.4K |
| 13:35 | 7.70 | 7.70 | 7.68 | 7.68 | 659.2K |
| 13:40 | 7.70 | 7.70 | 7.67 | 7.67 | 212.6K |
| 13:45 | 7.68 | 7.70 | 7.67 | 7.69 | 162.2K |
| 13:50 | 7.69 | 7.70 | 7.68 | 7.69 | 187.6K |
| 13:55 | 7.69 | 7.71 | 7.68 | 7.70 | 158.6K |
| 14:00 | 7.70 | 7.71 | 7.69 | 7.71 | 195.7K |
| 14:05 | 7.70 | 7.71 | 7.69 | 7.70 | 171.5K |
| 14:10 | 7.70 | 7.71 | 7.69 | 7.69 | 483.9K |
| 14:15 | 7.70 | 7.72 | 7.69 | 7.71 | 246.1K |
| 14:20 | 7.72 | 7.72 | 7.71 | 7.72 | 168.0K |
| 14:25 | 7.72 | 7.72 | 7.71 | 7.72 | 200.5K |
| 14:30 | 7.72 | 7.73 | 7.71 | 7.73 | 507.5K |
| 14:35 | 7.73 | 7.74 | 7.72 | 7.72 | 421.9K |
| 14:40 | 7.73 | 7.74 | 7.73 | 7.73 | 282.4K |
| 14:45 | 7.73 | 7.75 | 7.73 | 7.75 | 555.3K |
| 14:50 | 7.74 | 7.74 | 7.71 | 7.73 | 1,171.6K |
| 14:55 | 7.72 | 7.73 | 7.71 | 7.72 | 423.8K |
| 15:40 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |