8.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.65 | 7.69 | 7.64 | 7.66 | 1,152.0K |
| 09:35 | 7.66 | 7.66 | 7.63 | 7.63 | 572.2K |
| 09:40 | 7.63 | 7.64 | 7.59 | 7.59 | 813.7K |
| 09:45 | 7.60 | 7.62 | 7.58 | 7.61 | 430.4K |
| 09:50 | 7.61 | 7.62 | 7.60 | 7.61 | 233.9K |
| 09:55 | 7.61 | 7.62 | 7.60 | 7.61 | 273.4K |
| 10:00 | 7.60 | 7.62 | 7.60 | 7.61 | 505.7K |
| 10:05 | 7.62 | 7.63 | 7.60 | 7.62 | 309.1K |
| 10:10 | 7.61 | 7.63 | 7.60 | 7.62 | 202.0K |
| 10:15 | 7.61 | 7.63 | 7.61 | 7.63 | 325.8K |
| 10:20 | 7.62 | 7.63 | 7.61 | 7.62 | 226.0K |
| 10:25 | 7.62 | 7.65 | 7.62 | 7.62 | 323.1K |
| 10:30 | 7.62 | 7.63 | 7.60 | 7.60 | 401.3K |
| 10:35 | 7.60 | 7.62 | 7.60 | 7.61 | 121.0K |
| 10:40 | 7.61 | 7.62 | 7.60 | 7.61 | 271.7K |
| 10:45 | 7.61 | 7.62 | 7.60 | 7.61 | 100.9K |
| 10:50 | 7.61 | 7.62 | 7.60 | 7.60 | 137.4K |
| 10:55 | 7.60 | 7.60 | 7.57 | 7.57 | 1,056.2K |
| 11:00 | 7.58 | 7.58 | 7.57 | 7.58 | 271.8K |
| 11:05 | 7.57 | 7.60 | 7.57 | 7.58 | 645.6K |
| 11:10 | 7.58 | 7.58 | 7.56 | 7.57 | 393.8K |
| 11:15 | 7.57 | 7.58 | 7.57 | 7.57 | 215.8K |
| 11:20 | 7.58 | 7.58 | 7.57 | 7.57 | 237.1K |
| 11:25 | 7.57 | 7.60 | 7.57 | 7.60 | 348.0K |
| 13:00 | 7.60 | 7.61 | 7.59 | 7.59 | 490.4K |
| 13:05 | 7.59 | 7.59 | 7.58 | 7.59 | 195.4K |
| 13:10 | 7.59 | 7.60 | 7.58 | 7.58 | 245.0K |
| 13:15 | 7.59 | 7.59 | 7.57 | 7.57 | 461.5K |
| 13:20 | 7.57 | 7.58 | 7.57 | 7.57 | 102.2K |
| 13:25 | 7.57 | 7.58 | 7.56 | 7.57 | 274.1K |
| 13:30 | 7.57 | 7.58 | 7.56 | 7.57 | 161.2K |
| 13:35 | 7.58 | 7.58 | 7.56 | 7.57 | 248.8K |
| 13:40 | 7.56 | 7.57 | 7.56 | 7.56 | 189.9K |
| 13:45 | 7.56 | 7.57 | 7.56 | 7.57 | 135.2K |
| 13:50 | 7.57 | 7.57 | 7.55 | 7.55 | 385.5K |
| 13:55 | 7.55 | 7.57 | 7.55 | 7.56 | 243.1K |
| 14:00 | 7.57 | 7.57 | 7.53 | 7.53 | 467.3K |
| 14:05 | 7.53 | 7.56 | 7.53 | 7.54 | 243.5K |
| 14:10 | 7.54 | 7.55 | 7.54 | 7.55 | 63.6K |
| 14:15 | 7.55 | 7.55 | 7.54 | 7.54 | 96.1K |
| 14:20 | 7.55 | 7.55 | 7.54 | 7.54 | 64.3K |
| 14:25 | 7.55 | 7.55 | 7.53 | 7.54 | 257.5K |
| 14:30 | 7.54 | 7.55 | 7.53 | 7.53 | 421.3K |
| 14:35 | 7.53 | 7.53 | 7.52 | 7.53 | 292.1K |
| 14:40 | 7.52 | 7.53 | 7.51 | 7.52 | 433.8K |
| 14:45 | 7.51 | 7.53 | 7.51 | 7.51 | 567.5K |
| 14:50 | 7.53 | 7.53 | 7.52 | 7.53 | 330.2K |
| 14:55 | 7.52 | 7.53 | 7.52 | 7.52 | 320.0K |
| 15:40 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |