8.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.82 | 7.71 | 7.77 | 2,794.0K |
| 09:35 | 7.77 | 7.83 | 7.76 | 7.81 | 1,233.0K |
| 09:40 | 7.81 | 7.86 | 7.81 | 7.86 | 1,321.6K |
| 09:45 | 7.86 | 7.94 | 7.84 | 7.85 | 1,984.8K |
| 09:50 | 7.84 | 7.84 | 7.80 | 7.81 | 1,017.2K |
| 09:55 | 7.80 | 7.83 | 7.74 | 7.75 | 1,233.0K |
| 10:00 | 7.75 | 7.77 | 7.74 | 7.74 | 1,193.6K |
| 10:05 | 7.75 | 7.75 | 7.73 | 7.74 | 808.8K |
| 10:10 | 7.73 | 7.77 | 7.72 | 7.77 | 299.5K |
| 10:15 | 7.77 | 7.80 | 7.77 | 7.80 | 369.4K |
| 10:20 | 7.80 | 7.82 | 7.78 | 7.81 | 395.0K |
| 10:25 | 7.81 | 7.81 | 7.78 | 7.78 | 312.3K |
| 10:30 | 7.78 | 7.79 | 7.76 | 7.77 | 495.3K |
| 10:35 | 7.77 | 7.77 | 7.75 | 7.75 | 298.1K |
| 10:40 | 7.75 | 7.79 | 7.75 | 7.78 | 295.8K |
| 10:45 | 7.78 | 7.80 | 7.76 | 7.78 | 401.5K |
| 10:50 | 7.77 | 7.80 | 7.76 | 7.78 | 290.6K |
| 10:55 | 7.78 | 7.84 | 7.77 | 7.84 | 591.7K |
| 11:00 | 7.85 | 7.85 | 7.81 | 7.82 | 954.4K |
| 11:05 | 7.82 | 7.84 | 7.80 | 7.80 | 296.6K |
| 11:10 | 7.79 | 7.80 | 7.78 | 7.79 | 293.2K |
| 11:15 | 7.78 | 7.80 | 7.77 | 7.80 | 139.5K |
| 11:20 | 7.80 | 7.82 | 7.79 | 7.81 | 221.2K |
| 11:25 | 7.80 | 7.82 | 7.79 | 7.82 | 132.4K |
| 13:00 | 7.81 | 7.82 | 7.79 | 7.79 | 363.4K |
| 13:05 | 7.80 | 7.81 | 7.79 | 7.80 | 189.6K |
| 13:10 | 7.80 | 7.82 | 7.78 | 7.78 | 344.4K |
| 13:15 | 7.79 | 7.80 | 7.78 | 7.78 | 236.4K |
| 13:20 | 7.78 | 7.79 | 7.76 | 7.77 | 225.0K |
| 13:25 | 7.76 | 7.76 | 7.74 | 7.75 | 277.7K |
| 13:30 | 7.74 | 7.76 | 7.73 | 7.74 | 331.3K |
| 13:35 | 7.73 | 7.74 | 7.71 | 7.73 | 923.8K |
| 13:40 | 7.73 | 7.74 | 7.70 | 7.72 | 1,084.6K |
| 13:45 | 7.71 | 7.74 | 7.71 | 7.73 | 354.4K |
| 13:50 | 7.74 | 7.74 | 7.70 | 7.70 | 504.1K |
| 13:55 | 7.70 | 7.74 | 7.70 | 7.71 | 263.1K |
| 14:00 | 7.72 | 7.74 | 7.71 | 7.73 | 253.4K |
| 14:05 | 7.73 | 7.75 | 7.72 | 7.73 | 464.1K |
| 14:10 | 7.73 | 7.74 | 7.70 | 7.74 | 289.9K |
| 14:15 | 7.73 | 7.75 | 7.72 | 7.74 | 411.3K |
| 14:20 | 7.73 | 7.74 | 7.72 | 7.74 | 169.8K |
| 14:25 | 7.74 | 7.75 | 7.74 | 7.75 | 160.0K |
| 14:30 | 7.75 | 7.77 | 7.74 | 7.75 | 344.1K |
| 14:35 | 7.75 | 7.76 | 7.74 | 7.74 | 433.2K |
| 14:40 | 7.74 | 7.75 | 7.73 | 7.74 | 287.1K |
| 14:45 | 7.74 | 7.74 | 7.72 | 7.73 | 314.2K |
| 14:50 | 7.73 | 7.73 | 7.71 | 7.72 | 463.8K |
| 14:55 | 7.72 | 7.74 | 7.72 | 7.74 | 367.6K |
| 15:40 | 7.73 | 7.73 | 7.73 | 7.73 | 121.3K |