8.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.61 | 7.77 | 7.56 | 7.76 | 2,137.7K |
| 09:35 | 7.74 | 7.78 | 7.72 | 7.73 | 1,367.1K |
| 09:40 | 7.74 | 7.77 | 7.69 | 7.70 | 934.6K |
| 09:45 | 7.70 | 7.72 | 7.68 | 7.70 | 789.4K |
| 09:50 | 7.69 | 7.73 | 7.69 | 7.71 | 587.0K |
| 09:55 | 7.71 | 7.73 | 7.70 | 7.71 | 316.7K |
| 10:00 | 7.72 | 7.73 | 7.69 | 7.70 | 423.9K |
| 10:05 | 7.70 | 7.70 | 7.66 | 7.67 | 333.7K |
| 10:10 | 7.67 | 7.68 | 7.65 | 7.66 | 462.0K |
| 10:15 | 7.67 | 7.67 | 7.64 | 7.66 | 289.6K |
| 10:20 | 7.66 | 7.66 | 7.63 | 7.64 | 308.4K |
| 10:25 | 7.64 | 7.65 | 7.62 | 7.63 | 452.7K |
| 10:30 | 7.64 | 7.64 | 7.62 | 7.63 | 254.5K |
| 10:35 | 7.64 | 7.65 | 7.63 | 7.63 | 188.2K |
| 10:40 | 7.64 | 7.64 | 7.62 | 7.63 | 203.9K |
| 10:45 | 7.63 | 7.66 | 7.63 | 7.66 | 178.9K |
| 10:50 | 7.66 | 7.67 | 7.65 | 7.66 | 175.3K |
| 10:55 | 7.66 | 7.68 | 7.64 | 7.68 | 180.3K |
| 11:00 | 7.67 | 7.68 | 7.65 | 7.66 | 525.8K |
| 11:05 | 7.65 | 7.66 | 7.63 | 7.64 | 161.0K |
| 11:10 | 7.64 | 7.65 | 7.63 | 7.64 | 366.8K |
| 11:15 | 7.64 | 7.65 | 7.63 | 7.65 | 208.9K |
| 11:20 | 7.65 | 7.65 | 7.64 | 7.64 | 409.2K |
| 11:25 | 7.64 | 7.66 | 7.64 | 7.65 | 301.8K |
| 13:00 | 7.65 | 7.67 | 7.65 | 7.66 | 389.0K |
| 13:05 | 7.65 | 7.66 | 7.64 | 7.65 | 622.6K |
| 13:10 | 7.66 | 7.66 | 7.63 | 7.64 | 285.4K |
| 13:15 | 7.63 | 7.67 | 7.63 | 7.67 | 248.0K |
| 13:20 | 7.66 | 7.67 | 7.65 | 7.66 | 156.0K |
| 13:25 | 7.66 | 7.69 | 7.65 | 7.69 | 288.1K |
| 13:30 | 7.69 | 7.71 | 7.67 | 7.69 | 338.2K |
| 13:35 | 7.69 | 7.70 | 7.68 | 7.69 | 179.5K |
| 13:40 | 7.69 | 7.73 | 7.69 | 7.71 | 511.6K |
| 13:45 | 7.71 | 7.71 | 7.69 | 7.70 | 231.0K |
| 13:50 | 7.70 | 7.71 | 7.69 | 7.71 | 120.6K |
| 13:55 | 7.70 | 7.70 | 7.68 | 7.68 | 305.3K |
| 14:00 | 7.69 | 7.70 | 7.69 | 7.69 | 97.7K |
| 14:05 | 7.69 | 7.69 | 7.68 | 7.68 | 104.0K |
| 14:10 | 7.68 | 7.70 | 7.67 | 7.68 | 170.0K |
| 14:15 | 7.69 | 7.70 | 7.68 | 7.70 | 105.2K |
| 14:20 | 7.70 | 7.70 | 7.68 | 7.70 | 207.0K |
| 14:25 | 7.70 | 7.70 | 7.68 | 7.69 | 127.8K |
| 14:30 | 7.69 | 7.70 | 7.68 | 7.69 | 182.9K |
| 14:35 | 7.69 | 7.71 | 7.69 | 7.71 | 351.6K |
| 14:40 | 7.70 | 7.71 | 7.69 | 7.69 | 373.1K |
| 14:45 | 7.70 | 7.71 | 7.69 | 7.70 | 487.2K |
| 14:50 | 7.70 | 7.71 | 7.69 | 7.70 | 580.3K |
| 14:55 | 7.70 | 7.70 | 7.69 | 7.70 | 440.0K |
| 15:40 | 7.70 | 7.70 | 7.70 | 7.70 | 159.9K |