Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
TSTE PCL
TSTE
🏛️
thailand
→
10.90
Last Update: 2025-09-10
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-01
2025-07-31
2025-07-30
2025-07-29
2025-07-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
16.43
2015-04-08
Historical Low
5.10
2018-06-22
Volume Extremes
Volume Peak
0.5M
2021-03-29
Volume Low
0.0M
2016-10-05
Data Statistics
Rise Proportion
35.5%
Start: 2015-01-05
Fall Proportion
34.3%
Total1771Trading Days
Daily Change Extremes
Max Daily Gain
+44.12%
2018-04-27
Max Daily Loss
-29.66%
2018-04-26
Monthly Change Extremes
Max Monthly Gain
+71.51%
2015-10
Max Monthly Loss
-41.50%
2015-05
Related Stocks
TRC Construction
TRC
0.5700
Premier Marketing
PM
11.9000
Airports of Thailand F
AOT_f
40.2500
Asset World
AWC
2.2200
Pre-Built
PREB
3.6000
Applied DB
ADBm
0.7300
Neo
NEO
21.6000
President Bakery
PB
50.0000
Amata Corp F
AMATA_f
28.2500
Asia Capital
ACAPm
0.3300
Hot Stocks
Asia Capital
ACAPm
0.3300
Kulthorn Kirby
KKC
0.0400
Nawarat Patanakarn
NWR
0.0400
Hydrotek
HYDROm
4.4400
JKN Global Media DRC
JKN_n
0.3100
JKN Global Media
JKN
0.3100
I I Group PCL
IIGm
1.8100
X Bioscience PCL
XBIO
0.3100
Banpu F
BPFG
4.8000
JCK Hospitality
JCKHm
0.0800