594.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,063.00 | 1,099.00 | 1,048.00 | 1,079.00 | 0.0M |
| 2021-12-29 | 1,071.00 | 1,072.00 | 1,050.00 | 1,053.00 | 0.0M |
| 2021-12-28 | 1,050.00 | 1,074.00 | 1,029.00 | 1,061.00 | 0.0M |
| 2021-12-27 | 1,068.00 | 1,073.00 | 1,019.00 | 1,019.00 | 0.0M |
| 2021-12-24 | 1,040.00 | 1,123.00 | 1,040.00 | 1,098.00 | 0.0M |
| 2021-12-23 | 1,095.00 | 1,098.00 | 1,038.00 | 1,038.00 | 0.0M |
| 2021-12-22 | 1,026.00 | 1,097.00 | 1,026.00 | 1,082.00 | 0.0M |
| 2021-12-21 | 990.00 | 1,054.00 | 990.00 | 1,028.00 | 0.0M |
| 2021-12-20 | 1,039.00 | 1,055.00 | 980.00 | 987.00 | 0.1M |
| 2021-12-17 | 1,057.00 | 1,065.00 | 1,022.00 | 1,065.00 | 0.0M |
| 2021-12-16 | 1,071.00 | 1,089.00 | 1,011.00 | 1,049.00 | 0.0M |
| 2021-12-15 | 964.00 | 1,050.00 | 964.00 | 1,043.00 | 0.0M |
| 2021-12-14 | 1,013.00 | 1,018.00 | 957.00 | 978.00 | 0.1M |
| 2021-12-13 | 1,050.00 | 1,115.00 | 1,001.00 | 1,055.00 | 0.0M |
| 2021-12-10 | 1,138.00 | 1,138.00 | 1,026.00 | 1,041.00 | 0.0M |
| 2021-12-09 | 1,091.00 | 1,128.00 | 1,072.00 | 1,109.00 | 0.0M |
| 2021-12-08 | 1,065.00 | 1,114.00 | 1,065.00 | 1,102.00 | 0.0M |
| 2021-12-07 | 1,033.00 | 1,091.00 | 1,014.00 | 1,065.00 | 0.0M |
| 2021-12-06 | 1,126.00 | 1,132.00 | 982.00 | 1,025.00 | 0.1M |
| 2021-12-03 | 1,130.00 | 1,131.00 | 1,078.00 | 1,126.00 | 0.0M |
| 2021-12-02 | 1,171.00 | 1,192.00 | 1,052.00 | 1,130.00 | 0.1M |
| 2021-12-01 | 1,145.00 | 1,200.00 | 1,103.00 | 1,198.00 | 0.1M |
| 2021-11-30 | 1,181.00 | 1,218.00 | 1,123.00 | 1,134.00 | 0.0M |
| 2021-11-29 | 1,161.00 | 1,221.00 | 1,160.00 | 1,184.00 | 0.0M |
| 2021-11-26 | 1,219.00 | 1,219.00 | 1,155.00 | 1,202.00 | 0.0M |
| 2021-11-25 | 1,195.00 | 1,230.00 | 1,161.00 | 1,209.00 | 0.0M |
| 2021-11-24 | 1,224.00 | 1,230.00 | 1,145.00 | 1,165.00 | 0.0M |
| 2021-11-22 | 1,190.00 | 1,233.00 | 1,174.00 | 1,224.00 | 0.0M |
| 2021-11-19 | 1,183.00 | 1,188.00 | 1,150.00 | 1,188.00 | 0.0M |
| 2021-11-18 | 1,222.00 | 1,222.00 | 1,162.00 | 1,183.00 | 0.0M |
| 2021-11-17 | 1,231.00 | 1,234.00 | 1,206.00 | 1,226.00 | 0.0M |
| 2021-11-16 | 1,183.00 | 1,218.00 | 1,175.00 | 1,201.00 | 0.0M |
| 2021-11-15 | 1,130.00 | 1,230.00 | 1,117.00 | 1,210.00 | 0.1M |
| 2021-11-12 | 1,096.00 | 1,125.00 | 1,096.00 | 1,121.00 | 0.0M |
| 2021-11-11 | 1,088.00 | 1,104.00 | 1,061.00 | 1,095.00 | 0.0M |
| 2021-11-10 | 1,072.00 | 1,092.00 | 1,066.00 | 1,086.00 | 0.0M |
| 2021-11-09 | 1,046.00 | 1,068.00 | 1,046.00 | 1,060.00 | 0.0M |
| 2021-11-08 | 1,091.00 | 1,091.00 | 1,046.00 | 1,058.00 | 0.0M |
| 2021-11-05 | 1,084.00 | 1,110.00 | 1,061.00 | 1,083.00 | 0.0M |
| 2021-11-04 | 1,128.00 | 1,140.00 | 1,073.00 | 1,083.00 | 0.0M |
| 2021-11-02 | 1,052.00 | 1,145.00 | 1,052.00 | 1,116.00 | 0.0M |
| 2021-11-01 | 1,120.00 | 1,132.00 | 1,056.00 | 1,063.00 | 0.0M |
| 2021-10-29 | 1,102.00 | 1,170.00 | 1,091.00 | 1,113.00 | 0.1M |
| 2021-10-28 | 1,054.00 | 1,125.00 | 1,051.00 | 1,105.00 | 0.0M |
| 2021-10-27 | 1,050.00 | 1,078.00 | 1,050.00 | 1,054.00 | 0.0M |
| 2021-10-26 | 1,008.00 | 1,097.00 | 1,008.00 | 1,079.00 | 0.1M |
| 2021-10-25 | 970.00 | 1,014.00 | 959.00 | 1,007.00 | 0.0M |
| 2021-10-22 | 982.00 | 995.00 | 962.00 | 970.00 | 0.0M |
| 2021-10-21 | 1,001.00 | 1,004.00 | 985.00 | 986.00 | 0.0M |
| 2021-10-20 | 1,013.00 | 1,021.00 | 1,003.00 | 1,006.00 | 0.0M |
| 2021-10-19 | 992.00 | 1,026.00 | 992.00 | 1,021.00 | 0.0M |
| 2021-10-18 | 1,030.00 | 1,030.00 | 980.00 | 991.00 | 0.0M |
| 2021-10-15 | 1,012.00 | 1,037.00 | 1,004.00 | 1,036.00 | 0.0M |
| 2021-10-14 | 991.00 | 1,031.00 | 991.00 | 1,012.00 | 0.0M |
| 2021-10-13 | 993.00 | 1,011.00 | 981.00 | 1,000.00 | 0.0M |
| 2021-10-12 | 1,035.00 | 1,035.00 | 993.00 | 993.00 | 0.0M |
| 2021-10-11 | 1,019.00 | 1,036.00 | 983.00 | 1,022.00 | 0.0M |
| 2021-10-08 | 1,005.00 | 1,038.00 | 1,001.00 | 1,019.00 | 0.1M |
| 2021-10-07 | 977.00 | 1,019.00 | 977.00 | 1,009.00 | 0.0M |
| 2021-10-06 | 1,007.00 | 1,028.00 | 970.00 | 977.00 | 0.1M |
| 2021-10-05 | 971.00 | 1,031.00 | 955.00 | 1,001.00 | 0.1M |
| 2021-10-04 | 1,003.00 | 1,003.00 | 948.00 | 956.00 | 0.0M |
| 2021-10-01 | 993.00 | 1,003.00 | 949.00 | 988.00 | 0.1M |
| 2021-09-30 | 1,000.00 | 1,022.00 | 973.00 | 1,008.00 | 0.1M |
| 2021-09-29 | 985.00 | 999.00 | 973.00 | 996.00 | 0.0M |
| 2021-09-28 | 1,030.00 | 1,080.00 | 986.00 | 1,001.00 | 0.1M |
| 2021-09-27 | 1,042.00 | 1,069.00 | 1,031.00 | 1,033.00 | 0.1M |
| 2021-09-24 | 1,062.00 | 1,084.00 | 1,041.00 | 1,063.00 | 0.1M |
| 2021-09-22 | 1,075.00 | 1,075.00 | 1,020.00 | 1,061.00 | 0.4M |
| 2021-09-21 | 1,173.00 | 1,176.00 | 1,092.00 | 1,092.00 | 0.2M |
| 2021-09-17 | 1,246.00 | 1,332.00 | 1,213.00 | 1,214.00 | 0.2M |
| 2021-09-16 | 1,238.00 | 1,295.00 | 1,207.00 | 1,251.00 | 0.1M |
| 2021-09-15 | 1,195.00 | 1,283.00 | 1,195.00 | 1,268.00 | 0.1M |
| 2021-09-14 | 1,113.00 | 1,268.00 | 1,113.00 | 1,241.00 | 0.2M |
| 2021-09-13 | 1,110.00 | 1,148.00 | 1,105.00 | 1,143.00 | 0.0M |
| 2021-09-10 | 1,135.00 | 1,195.00 | 1,121.00 | 1,140.00 | 0.1M |
| 2021-09-09 | 1,131.00 | 1,135.00 | 1,092.00 | 1,094.00 | 0.1M |
| 2021-09-08 | 1,125.00 | 1,165.00 | 1,100.00 | 1,149.00 | 0.1M |
| 2021-09-07 | 1,175.00 | 1,178.00 | 1,082.00 | 1,145.00 | 0.2M |
| 2021-09-06 | 1,323.00 | 1,327.00 | 1,180.00 | 1,205.00 | 0.2M |
| 2021-09-03 | 1,338.00 | 1,391.00 | 1,316.00 | 1,323.00 | 0.1M |
| 2021-09-02 | 1,400.00 | 1,405.00 | 1,333.00 | 1,338.00 | 0.1M |
| 2021-09-01 | 1,373.00 | 1,418.00 | 1,350.00 | 1,415.00 | 0.1M |
| 2021-08-31 | 1,335.00 | 1,450.00 | 1,325.00 | 1,398.00 | 0.1M |
| 2021-08-30 | 1,270.00 | 1,334.00 | 1,250.00 | 1,330.00 | 0.1M |
| 2021-08-27 | 1,284.00 | 1,300.00 | 1,255.00 | 1,284.00 | 0.0M |
| 2021-08-26 | 1,310.00 | 1,333.00 | 1,287.00 | 1,291.00 | 0.0M |
| 2021-08-25 | 1,296.00 | 1,360.00 | 1,283.00 | 1,311.00 | 0.1M |
| 2021-08-24 | 1,303.00 | 1,316.00 | 1,270.00 | 1,283.00 | 0.0M |
| 2021-08-23 | 1,343.00 | 1,385.00 | 1,280.00 | 1,322.00 | 0.1M |
| 2021-08-20 | 1,361.00 | 1,386.00 | 1,239.00 | 1,333.00 | 0.2M |
| 2021-08-19 | 1,292.00 | 1,435.00 | 1,291.00 | 1,404.00 | 0.2M |
| 2021-08-18 | 1,260.00 | 1,361.00 | 1,253.00 | 1,314.00 | 0.2M |
| 2021-08-17 | 1,273.00 | 1,276.00 | 1,236.00 | 1,243.00 | 0.1M |
| 2021-08-16 | 1,250.00 | 1,289.00 | 1,239.00 | 1,263.00 | 0.1M |
| 2021-08-13 | 1,241.00 | 1,269.00 | 1,222.00 | 1,257.00 | 0.0M |
| 2021-08-12 | 1,244.00 | 1,298.00 | 1,232.00 | 1,260.00 | 0.1M |
| 2021-08-11 | 1,224.00 | 1,254.00 | 1,210.00 | 1,232.00 | 0.1M |
| 2021-08-10 | 1,165.00 | 1,255.00 | 1,159.00 | 1,244.00 | 0.2M |
| 2021-08-06 | 1,180.00 | 1,194.00 | 1,115.00 | 1,150.00 | 0.1M |
| 2021-08-05 | 1,200.00 | 1,224.00 | 1,174.00 | 1,194.00 | 0.0M |
| 2021-08-04 | 1,251.00 | 1,276.00 | 1,149.00 | 1,194.00 | 0.1M |
| 2021-08-03 | 1,190.00 | 1,327.00 | 1,170.00 | 1,277.00 | 0.2M |
| 2021-08-02 | 1,142.00 | 1,189.00 | 1,127.00 | 1,168.00 | 0.0M |
| 2021-07-30 | 1,135.00 | 1,143.00 | 1,102.00 | 1,136.00 | 0.0M |
| 2021-07-29 | 1,128.00 | 1,146.00 | 1,090.00 | 1,135.00 | 0.0M |
| 2021-07-28 | 1,115.00 | 1,168.00 | 1,112.00 | 1,149.00 | 0.1M |
| 2021-07-27 | 1,088.00 | 1,100.00 | 1,051.00 | 1,099.00 | 0.0M |
| 2021-07-26 | 1,062.00 | 1,098.00 | 1,047.00 | 1,075.00 | 0.0M |
| 2021-07-21 | 1,108.00 | 1,159.00 | 1,040.00 | 1,069.00 | 0.1M |
| 2021-07-20 | 1,188.00 | 1,198.00 | 1,103.00 | 1,103.00 | 0.2M |
| 2021-07-19 | 1,068.00 | 1,268.00 | 1,032.00 | 1,225.00 | 0.6M |
| 2021-07-16 | 942.00 | 1,094.00 | 942.00 | 1,094.00 | 0.3M |
| 2021-07-15 | 972.00 | 1,034.00 | 940.00 | 944.00 | 0.1M |
| 2021-07-14 | 990.00 | 1,000.00 | 941.00 | 947.00 | 0.1M |
| 2021-07-13 | 980.00 | 1,080.00 | 966.00 | 1,009.00 | 0.2M |
| 2021-07-12 | 1,030.00 | 1,112.00 | 943.00 | 990.00 | 0.7M |
| 2021-07-09 | 850.00 | 1,008.00 | 850.00 | 1,008.00 | 0.6M |
| 2021-07-08 | 950.00 | 984.00 | 846.00 | 858.00 | 0.1M |
| 2021-07-07 | 999.00 | 1,059.00 | 940.00 | 980.00 | 0.2M |
| 2021-07-06 | 925.00 | 1,000.00 | 872.00 | 1,000.00 | 0.2M |
| 2021-07-05 | 800.00 | 893.00 | 795.00 | 865.00 | 0.2M |
| 2021-07-02 | 765.00 | 773.00 | 734.00 | 763.00 | 0.1M |
| 2021-07-01 | 730.00 | 853.00 | 730.00 | 780.00 | 0.4M |
| 2021-06-30 | 701.00 | 711.00 | 700.00 | 703.00 | 0.0M |
| 2021-06-29 | 707.00 | 710.00 | 701.00 | 701.00 | 0.0M |
| 2021-06-28 | 710.00 | 716.00 | 707.00 | 710.00 | 0.0M |
| 2021-06-25 | 710.00 | 710.00 | 701.00 | 705.00 | 0.0M |
| 2021-06-24 | 698.00 | 708.00 | 692.00 | 707.00 | 0.0M |
| 2021-06-23 | 704.00 | 704.00 | 691.00 | 691.00 | 0.0M |
| 2021-06-22 | 687.00 | 707.00 | 685.00 | 706.00 | 0.0M |
| 2021-06-21 | 699.00 | 699.00 | 683.00 | 685.00 | 0.0M |
| 2021-06-18 | 695.00 | 710.00 | 687.00 | 700.00 | 0.0M |
| 2021-06-17 | 700.00 | 700.00 | 680.00 | 685.00 | 0.0M |
| 2021-06-16 | 691.00 | 701.00 | 682.00 | 700.00 | 0.0M |
| 2021-06-15 | 700.00 | 700.00 | 678.00 | 695.00 | 0.0M |
| 2021-06-14 | 704.00 | 723.00 | 704.00 | 710.00 | 0.0M |
| 2021-06-11 | 710.00 | 710.00 | 700.00 | 701.00 | 0.0M |
| 2021-06-10 | 688.00 | 702.00 | 685.00 | 693.00 | 0.0M |
| 2021-06-09 | 677.00 | 690.00 | 674.00 | 682.00 | 0.0M |
| 2021-06-08 | 681.00 | 681.00 | 670.00 | 670.00 | 0.0M |
| 2021-06-07 | 679.00 | 681.00 | 675.00 | 675.00 | 0.0M |
| 2021-06-04 | 671.00 | 684.00 | 671.00 | 679.00 | 0.0M |
| 2021-06-03 | 672.00 | 681.00 | 666.00 | 666.00 | 0.0M |
| 2021-06-02 | 687.00 | 690.00 | 662.00 | 679.00 | 0.0M |
| 2021-06-01 | 671.00 | 680.00 | 671.00 | 680.00 | 0.0M |
| 2021-05-31 | 681.00 | 685.00 | 668.00 | 681.00 | 0.0M |
| 2021-05-28 | 688.00 | 688.00 | 657.00 | 688.00 | 0.0M |
| 2021-05-27 | 660.00 | 678.00 | 651.00 | 678.00 | 0.0M |
| 2021-05-26 | 670.00 | 670.00 | 659.00 | 660.00 | 0.0M |
| 2021-05-25 | 702.00 | 702.00 | 665.00 | 665.00 | 0.0M |
| 2021-05-24 | 689.00 | 702.00 | 679.00 | 689.00 | 0.0M |
| 2021-05-21 | 664.00 | 678.00 | 664.00 | 675.00 | 0.0M |
| 2021-05-20 | 658.00 | 664.00 | 646.00 | 657.00 | 0.0M |
| 2021-05-19 | 640.00 | 659.00 | 634.00 | 645.00 | 0.0M |
| 2021-05-18 | 645.00 | 661.00 | 635.00 | 643.00 | 0.0M |
| 2021-05-17 | 630.00 | 647.00 | 630.00 | 647.00 | 0.0M |
| 2021-05-14 | 629.00 | 657.00 | 629.00 | 636.00 | 0.0M |
| 2021-05-13 | 634.00 | 642.00 | 627.00 | 627.00 | 0.0M |
| 2021-05-12 | 667.00 | 671.00 | 640.00 | 648.00 | 0.0M |
| 2021-05-11 | 677.00 | 691.00 | 662.00 | 667.00 | 0.0M |
| 2021-05-10 | 700.00 | 700.00 | 678.00 | 697.00 | 0.0M |
| 2021-05-07 | 687.00 | 696.00 | 679.00 | 696.00 | 0.0M |
| 2021-05-06 | 700.00 | 704.00 | 688.00 | 688.00 | 0.0M |
| 2021-04-30 | 702.00 | 704.00 | 680.00 | 703.00 | 0.0M |
| 2021-04-28 | 697.00 | 704.00 | 690.00 | 702.00 | 0.0M |
| 2021-04-27 | 696.00 | 703.00 | 684.00 | 694.00 | 0.0M |
| 2021-04-26 | 704.00 | 704.00 | 681.00 | 683.00 | 0.0M |
| 2021-04-23 | 704.00 | 704.00 | 681.00 | 684.00 | 0.0M |
| 2021-04-22 | 667.00 | 685.00 | 667.00 | 679.00 | 0.0M |
| 2021-04-21 | 666.00 | 672.00 | 666.00 | 671.00 | 0.0M |
| 2021-04-20 | 678.00 | 678.00 | 661.00 | 667.00 | 0.0M |
| 2021-04-19 | 682.00 | 685.00 | 675.00 | 675.00 | 0.0M |
| 2021-04-16 | 678.00 | 680.00 | 665.00 | 670.00 | 0.0M |
| 2021-04-15 | 661.00 | 694.00 | 661.00 | 666.00 | 0.0M |
| 2021-04-14 | 702.00 | 710.00 | 656.00 | 657.00 | 0.1M |
| 2021-04-13 | 701.00 | 726.00 | 700.00 | 710.00 | 0.0M |
| 2021-04-12 | 727.00 | 727.00 | 695.00 | 702.00 | 0.0M |
| 2021-04-09 | 715.00 | 721.00 | 711.00 | 717.00 | 0.0M |
| 2021-04-08 | 710.00 | 719.00 | 708.00 | 717.00 | 0.0M |
| 2021-04-07 | 709.00 | 718.00 | 706.00 | 716.00 | 0.0M |
| 2021-04-06 | 720.00 | 725.00 | 705.00 | 712.00 | 0.0M |
| 2021-04-05 | 717.00 | 730.00 | 715.00 | 716.00 | 0.0M |
| 2021-04-02 | 725.00 | 725.00 | 711.00 | 720.00 | 0.0M |
| 2021-04-01 | 722.00 | 730.00 | 710.00 | 725.00 | 0.0M |
| 2021-03-31 | 721.00 | 725.00 | 712.00 | 725.00 | 0.0M |
| 2021-03-30 | 722.00 | 732.00 | 718.00 | 720.00 | 0.0M |
| 2021-03-29 | 739.00 | 764.00 | 715.00 | 719.00 | 0.0M |
| 2021-03-26 | 745.00 | 745.00 | 711.00 | 712.00 | 0.0M |
| 2021-03-25 | 770.00 | 770.00 | 730.00 | 730.00 | 0.0M |
| 2021-03-24 | 730.00 | 730.00 | 715.00 | 725.00 | 0.0M |
| 2021-03-23 | 735.00 | 748.00 | 734.00 | 734.00 | 0.0M |
| 2021-03-22 | 742.00 | 742.00 | 732.00 | 732.00 | 0.0M |
| 2021-03-19 | 749.00 | 749.00 | 727.00 | 727.00 | 0.0M |
| 2021-03-18 | 740.00 | 742.00 | 726.00 | 734.00 | 0.0M |
| 2021-03-17 | 720.00 | 735.00 | 720.00 | 726.00 | 0.0M |
| 2021-03-16 | 740.00 | 750.00 | 711.00 | 726.00 | 0.0M |
| 2021-03-15 | 722.00 | 760.00 | 722.00 | 760.00 | 0.0M |
| 2021-03-12 | 735.00 | 740.00 | 718.00 | 720.00 | 0.0M |
| 2021-03-11 | 706.00 | 720.00 | 706.00 | 715.00 | 0.0M |
| 2021-03-10 | 732.00 | 732.00 | 695.00 | 702.00 | 0.0M |
| 2021-03-09 | 690.00 | 726.00 | 690.00 | 720.00 | 0.0M |
| 2021-03-08 | 729.00 | 729.00 | 691.00 | 700.00 | 0.0M |
| 2021-03-05 | 735.00 | 735.00 | 700.00 | 708.00 | 0.0M |
| 2021-03-04 | 742.00 | 742.00 | 702.00 | 739.00 | 0.0M |
| 2021-03-03 | 756.00 | 756.00 | 742.00 | 755.00 | 0.0M |
| 2021-03-02 | 769.00 | 769.00 | 741.00 | 752.00 | 0.0M |
| 2021-03-01 | 764.00 | 772.00 | 748.00 | 758.00 | 0.0M |
| 2021-02-26 | 780.00 | 780.00 | 762.00 | 764.00 | 0.0M |
| 2021-02-25 | 804.00 | 804.00 | 766.00 | 781.00 | 0.0M |
| 2021-02-24 | 765.00 | 784.00 | 758.00 | 759.00 | 0.0M |
| 2021-02-22 | 787.00 | 787.00 | 759.00 | 759.00 | 0.0M |
| 2021-02-19 | 797.00 | 797.00 | 765.00 | 784.00 | 0.0M |
| 2021-02-18 | 801.00 | 801.00 | 768.00 | 790.00 | 0.0M |
| 2021-02-17 | 800.00 | 807.00 | 790.00 | 801.00 | 0.0M |
| 2021-02-16 | 820.00 | 825.00 | 801.00 | 812.00 | 0.0M |
| 2021-02-15 | 828.00 | 828.00 | 802.00 | 820.00 | 0.0M |
| 2021-02-12 | 829.00 | 829.00 | 810.00 | 824.00 | 0.0M |
| 2021-02-10 | 831.00 | 831.00 | 818.00 | 821.00 | 0.0M |
| 2021-02-09 | 835.00 | 835.00 | 815.00 | 818.00 | 0.0M |
| 2021-02-08 | 825.00 | 839.00 | 825.00 | 835.00 | 0.0M |
| 2021-02-05 | 808.00 | 823.00 | 801.00 | 823.00 | 0.0M |
| 2021-02-04 | 805.00 | 812.00 | 801.00 | 802.00 | 0.0M |
| 2021-02-03 | 836.00 | 836.00 | 800.00 | 813.00 | 0.0M |
| 2021-02-02 | 832.00 | 839.00 | 816.00 | 829.00 | 0.0M |
| 2021-02-01 | 830.00 | 832.00 | 783.00 | 832.00 | 0.0M |
| 2021-01-29 | 832.00 | 832.00 | 787.00 | 815.00 | 0.0M |
| 2021-01-28 | 824.00 | 832.00 | 788.00 | 832.00 | 0.0M |
| 2021-01-27 | 780.00 | 843.00 | 780.00 | 831.00 | 0.0M |
| 2021-01-26 | 780.00 | 796.00 | 770.00 | 771.00 | 0.0M |
| 2021-01-25 | 787.00 | 787.00 | 758.00 | 780.00 | 0.0M |
| 2021-01-22 | 756.00 | 759.00 | 745.00 | 747.00 | 0.0M |
| 2021-01-21 | 757.00 | 759.00 | 746.00 | 759.00 | 0.0M |
| 2021-01-20 | 756.00 | 757.00 | 748.00 | 755.00 | 0.0M |
| 2021-01-19 | 737.00 | 753.00 | 737.00 | 749.00 | 0.0M |
| 2021-01-18 | 747.00 | 755.00 | 743.00 | 747.00 | 0.0M |
| 2021-01-15 | 758.00 | 759.00 | 748.00 | 754.00 | 0.0M |
| 2021-01-14 | 768.00 | 768.00 | 748.00 | 758.00 | 0.0M |
| 2021-01-13 | 767.00 | 771.00 | 750.00 | 757.00 | 0.0M |
| 2021-01-12 | 760.00 | 767.00 | 750.00 | 762.00 | 0.0M |
| 2021-01-08 | 751.00 | 768.00 | 743.00 | 750.00 | 0.0M |
| 2021-01-07 | 768.00 | 768.00 | 750.00 | 760.00 | 0.0M |
| 2021-01-06 | 750.00 | 768.00 | 750.00 | 762.00 | 0.0M |
| 2021-01-05 | 751.00 | 764.00 | 750.00 | 753.00 | 0.0M |
| 2021-01-04 | 759.00 | 762.00 | 750.00 | 762.00 | 0.0M |