3,500.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,630.00 | 3,635.00 | 3,485.00 | 3,500.00 | 0.2M |
| 2025-09-25 | 3,290.00 | 3,440.00 | 3,290.00 | 3,440.00 | 0.2M |
| 2025-09-24 | 3,295.00 | 3,360.00 | 3,295.00 | 3,360.00 | 0.1M |
| 2025-09-22 | 3,405.00 | 3,405.00 | 3,340.00 | 3,365.00 | 0.1M |
| 2025-09-19 | 3,360.00 | 3,380.00 | 3,300.00 | 3,340.00 | 0.1M |
| 2025-09-18 | 3,305.00 | 3,355.00 | 3,285.00 | 3,350.00 | 0.1M |
| 2025-09-17 | 3,345.00 | 3,345.00 | 3,290.00 | 3,295.00 | 0.0M |
| 2025-09-16 | 3,295.00 | 3,350.00 | 3,265.00 | 3,350.00 | 0.1M |
| 2025-09-12 | 3,290.00 | 3,340.00 | 3,255.00 | 3,275.00 | 0.1M |
| 2025-09-11 | 3,245.00 | 3,320.00 | 3,230.00 | 3,275.00 | 0.1M |
| 2025-09-10 | 3,245.00 | 3,245.00 | 3,190.00 | 3,215.00 | 0.0M |
| 2025-09-09 | 3,175.00 | 3,225.00 | 3,160.00 | 3,220.00 | 0.0M |
| 2025-09-08 | 3,165.00 | 3,205.00 | 3,135.00 | 3,170.00 | 0.0M |
| 2025-09-05 | 3,195.00 | 3,205.00 | 3,150.00 | 3,160.00 | 0.0M |
| 2025-09-04 | 3,185.00 | 3,215.00 | 3,145.00 | 3,185.00 | 0.0M |
| 2025-09-03 | 3,175.00 | 3,225.00 | 3,170.00 | 3,185.00 | 0.0M |
| 2025-09-02 | 3,165.00 | 3,250.00 | 3,165.00 | 3,175.00 | 0.0M |
| 2025-09-01 | 3,170.00 | 3,235.00 | 3,120.00 | 3,145.00 | 0.0M |
| 2025-08-29 | 3,200.00 | 3,250.00 | 3,195.00 | 3,195.00 | 0.0M |
| 2025-08-28 | 3,205.00 | 3,220.00 | 3,140.00 | 3,190.00 | 0.0M |
| 2025-08-27 | 3,225.00 | 3,260.00 | 3,210.00 | 3,225.00 | 0.0M |
| 2025-08-26 | 3,260.00 | 3,320.00 | 3,220.00 | 3,220.00 | 0.0M |
| 2025-08-25 | 3,245.00 | 3,260.00 | 3,200.00 | 3,245.00 | 0.0M |
| 2025-08-22 | 3,225.00 | 3,265.00 | 3,215.00 | 3,245.00 | 0.0M |
| 2025-08-21 | 3,240.00 | 3,260.00 | 3,195.00 | 3,235.00 | 0.0M |
| 2025-08-20 | 3,190.00 | 3,230.00 | 3,175.00 | 3,220.00 | 0.0M |
| 2025-08-19 | 3,175.00 | 3,215.00 | 3,150.00 | 3,210.00 | 0.0M |
| 2025-08-18 | 3,165.00 | 3,210.00 | 3,165.00 | 3,185.00 | 0.0M |
| 2025-08-15 | 3,195.00 | 3,210.00 | 3,160.00 | 3,180.00 | 0.0M |
| 2025-08-14 | 3,195.00 | 3,195.00 | 3,140.00 | 3,175.00 | 0.0M |
| 2025-08-13 | 3,215.00 | 3,250.00 | 3,165.00 | 3,215.00 | 0.0M |
| 2025-08-12 | 3,295.00 | 3,295.00 | 3,205.00 | 3,240.00 | 0.0M |
| 2025-08-08 | 3,175.00 | 3,280.00 | 3,165.00 | 3,275.00 | 0.0M |
| 2025-08-07 | 3,195.00 | 3,220.00 | 3,160.00 | 3,175.00 | 0.0M |
| 2025-08-06 | 3,065.00 | 3,200.00 | 3,065.00 | 3,180.00 | 0.0M |
| 2025-08-05 | 3,020.00 | 3,105.00 | 3,020.00 | 3,065.00 | 0.0M |
| 2025-08-04 | 2,993.00 | 3,050.00 | 2,993.00 | 3,015.00 | 0.0M |
| 2025-08-01 | 3,080.00 | 3,160.00 | 3,010.00 | 3,035.00 | 0.0M |
| 2025-07-31 | 3,100.00 | 3,140.00 | 2,958.00 | 3,055.00 | 0.1M |
| 2025-07-30 | 3,080.00 | 3,110.00 | 3,075.00 | 3,080.00 | 0.0M |
| 2025-07-29 | 3,075.00 | 3,095.00 | 3,040.00 | 3,080.00 | 0.0M |
| 2025-07-28 | 3,160.00 | 3,160.00 | 3,115.00 | 3,115.00 | 0.0M |
| 2025-07-25 | 3,095.00 | 3,160.00 | 3,060.00 | 3,160.00 | 0.0M |
| 2025-07-24 | 3,170.00 | 3,200.00 | 3,080.00 | 3,120.00 | 0.0M |
| 2025-07-23 | 3,135.00 | 3,190.00 | 3,135.00 | 3,165.00 | 0.0M |
| 2025-07-22 | 3,050.00 | 3,170.00 | 3,020.00 | 3,115.00 | 0.1M |
| 2025-07-18 | 3,100.00 | 3,135.00 | 3,070.00 | 3,085.00 | 0.0M |
| 2025-07-17 | 2,959.00 | 3,120.00 | 2,944.00 | 3,110.00 | 0.1M |
| 2025-07-16 | 2,937.00 | 2,990.00 | 2,937.00 | 2,972.00 | 0.0M |
| 2025-07-15 | 2,955.00 | 2,956.00 | 2,937.00 | 2,945.00 | 0.0M |
| 2025-07-14 | 2,940.00 | 2,960.00 | 2,918.00 | 2,937.00 | 0.0M |
| 2025-07-11 | 2,927.00 | 2,963.00 | 2,906.00 | 2,940.00 | 0.0M |
| 2025-07-10 | 2,897.00 | 2,929.00 | 2,870.00 | 2,890.00 | 0.0M |
| 2025-07-09 | 2,888.00 | 2,917.00 | 2,883.00 | 2,897.00 | 0.0M |
| 2025-07-08 | 2,829.00 | 2,882.00 | 2,820.00 | 2,873.00 | 0.0M |
| 2025-07-07 | 2,817.00 | 2,845.00 | 2,812.00 | 2,829.00 | 0.0M |
| 2025-07-04 | 2,786.00 | 2,829.00 | 2,759.00 | 2,808.00 | 0.0M |
| 2025-07-03 | 2,769.00 | 2,795.00 | 2,754.00 | 2,760.00 | 0.0M |
| 2025-07-02 | 2,759.00 | 2,785.00 | 2,742.00 | 2,769.00 | 0.0M |
| 2025-07-01 | 2,785.00 | 2,811.00 | 2,733.00 | 2,766.00 | 0.0M |
| 2025-06-30 | 2,813.00 | 2,825.00 | 2,795.00 | 2,803.00 | 0.0M |
| 2025-06-27 | 2,790.00 | 2,819.00 | 2,780.00 | 2,813.00 | 0.1M |
| 2025-06-26 | 2,728.00 | 2,790.00 | 2,704.00 | 2,786.00 | 0.0M |
| 2025-06-25 | 2,707.00 | 2,720.00 | 2,681.00 | 2,708.00 | 0.0M |
| 2025-06-24 | 2,756.00 | 2,757.00 | 2,700.00 | 2,707.00 | 0.0M |
| 2025-06-23 | 2,727.00 | 2,738.00 | 2,684.00 | 2,726.00 | 0.0M |
| 2025-06-20 | 2,752.00 | 2,786.00 | 2,704.00 | 2,728.00 | 0.0M |
| 2025-06-19 | 2,748.00 | 2,799.00 | 2,718.00 | 2,780.00 | 0.0M |
| 2025-06-18 | 2,699.00 | 2,799.00 | 2,699.00 | 2,730.00 | 0.0M |
| 2025-06-17 | 2,691.00 | 2,711.00 | 2,670.00 | 2,699.00 | 0.0M |
| 2025-06-16 | 2,685.00 | 2,696.00 | 2,670.00 | 2,691.00 | 0.0M |
| 2025-06-13 | 2,728.00 | 2,728.00 | 2,643.00 | 2,667.00 | 0.0M |
| 2025-06-12 | 2,754.00 | 2,783.00 | 2,739.00 | 2,741.00 | 0.0M |
| 2025-06-11 | 2,728.00 | 2,788.00 | 2,725.00 | 2,739.00 | 0.0M |
| 2025-06-10 | 2,800.00 | 2,816.00 | 2,727.00 | 2,728.00 | 0.0M |
| 2025-06-09 | 2,843.00 | 2,850.00 | 2,763.00 | 2,788.00 | 0.0M |
| 2025-06-06 | 2,855.00 | 2,864.00 | 2,816.00 | 2,828.00 | 0.0M |
| 2025-06-05 | 2,824.00 | 2,854.00 | 2,809.00 | 2,842.00 | 0.0M |
| 2025-06-04 | 2,829.00 | 2,851.00 | 2,825.00 | 2,839.00 | 0.0M |
| 2025-06-03 | 2,795.00 | 2,831.00 | 2,785.00 | 2,825.00 | 0.0M |
| 2025-06-02 | 2,771.00 | 2,814.00 | 2,761.00 | 2,786.00 | 0.0M |
| 2025-05-30 | 2,756.00 | 2,795.00 | 2,756.00 | 2,777.00 | 0.0M |
| 2025-05-29 | 2,788.00 | 2,824.00 | 2,771.00 | 2,797.00 | 0.0M |
| 2025-05-28 | 2,768.00 | 2,783.00 | 2,720.00 | 2,740.00 | 0.0M |
| 2025-05-27 | 2,708.00 | 2,746.00 | 2,708.00 | 2,743.00 | 0.0M |
| 2025-05-26 | 2,686.00 | 2,719.00 | 2,686.00 | 2,708.00 | 0.0M |
| 2025-05-23 | 2,680.00 | 2,707.00 | 2,680.00 | 2,693.00 | 0.0M |
| 2025-05-22 | 2,699.00 | 2,711.00 | 2,669.00 | 2,684.00 | 0.0M |
| 2025-05-21 | 2,689.00 | 2,709.00 | 2,683.00 | 2,699.00 | 0.0M |
| 2025-05-20 | 2,712.00 | 2,712.00 | 2,671.00 | 2,675.00 | 0.0M |
| 2025-05-19 | 2,645.00 | 2,689.00 | 2,636.00 | 2,689.00 | 0.0M |
| 2025-05-16 | 2,642.00 | 2,667.00 | 2,623.00 | 2,644.00 | 0.0M |
| 2025-05-15 | 2,571.00 | 2,634.00 | 2,571.00 | 2,624.00 | 0.0M |
| 2025-05-14 | 2,601.00 | 2,616.00 | 2,503.00 | 2,602.00 | 0.1M |
| 2025-05-13 | 2,821.00 | 2,847.00 | 2,605.00 | 2,611.00 | 0.1M |
| 2025-05-12 | 2,539.00 | 2,819.00 | 2,539.00 | 2,771.00 | 0.1M |
| 2025-05-09 | 2,499.00 | 2,559.00 | 2,489.00 | 2,539.00 | 0.0M |
| 2025-05-08 | 2,481.00 | 2,499.00 | 2,467.00 | 2,491.00 | 0.0M |
| 2025-05-07 | 2,428.00 | 2,493.00 | 2,428.00 | 2,481.00 | 0.0M |
| 2025-05-02 | 2,442.00 | 2,445.00 | 2,424.00 | 2,428.00 | 0.0M |
| 2025-05-01 | 2,439.00 | 2,468.00 | 2,420.00 | 2,445.00 | 0.0M |
| 2025-04-30 | 2,397.00 | 2,440.00 | 2,397.00 | 2,440.00 | 0.0M |
| 2025-04-28 | 2,419.00 | 2,422.00 | 2,397.00 | 2,407.00 | 0.0M |
| 2025-04-25 | 2,373.00 | 2,384.00 | 2,369.00 | 2,379.00 | 0.0M |
| 2025-04-24 | 2,373.00 | 2,380.00 | 2,352.00 | 2,363.00 | 0.0M |
| 2025-04-23 | 2,367.00 | 2,398.00 | 2,356.00 | 2,373.00 | 0.0M |
| 2025-04-22 | 2,340.00 | 2,364.00 | 2,330.00 | 2,339.00 | 0.0M |
| 2025-04-21 | 2,332.00 | 2,358.00 | 2,332.00 | 2,342.00 | 0.0M |
| 2025-04-18 | 2,267.00 | 2,332.00 | 2,267.00 | 2,332.00 | 0.0M |
| 2025-04-17 | 2,220.00 | 2,249.00 | 2,220.00 | 2,249.00 | 0.0M |
| 2025-04-16 | 2,238.00 | 2,240.00 | 2,219.00 | 2,227.00 | 0.0M |
| 2025-04-15 | 2,185.00 | 2,248.00 | 2,185.00 | 2,220.00 | 0.0M |
| 2025-04-14 | 2,172.00 | 2,205.00 | 2,150.00 | 2,184.00 | 0.0M |
| 2025-04-11 | 2,039.00 | 2,155.00 | 2,013.00 | 2,150.00 | 0.0M |
| 2025-04-10 | 2,100.00 | 2,100.00 | 2,038.00 | 2,078.00 | 0.0M |
| 2025-04-09 | 1,958.00 | 1,976.00 | 1,910.00 | 1,933.00 | 0.0M |
| 2025-04-08 | 1,942.00 | 2,019.00 | 1,942.00 | 2,001.00 | 0.1M |
| 2025-04-07 | 1,884.00 | 1,922.00 | 1,839.00 | 1,862.00 | 0.1M |
| 2025-04-04 | 2,111.00 | 2,117.00 | 1,996.00 | 2,043.00 | 0.1M |
| 2025-04-03 | 2,133.00 | 2,166.00 | 2,115.00 | 2,154.00 | 0.0M |
| 2025-04-02 | 2,241.00 | 2,269.00 | 2,201.00 | 2,229.00 | 0.0M |
| 2025-04-01 | 2,266.00 | 2,280.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2025-03-31 | 2,300.00 | 2,301.00 | 2,244.00 | 2,263.00 | 0.0M |
| 2025-03-28 | 2,303.00 | 2,328.00 | 2,286.00 | 2,328.00 | 0.1M |
| 2025-03-27 | 2,352.00 | 2,356.00 | 2,320.00 | 2,349.00 | 0.1M |
| 2025-03-26 | 2,361.00 | 2,390.00 | 2,355.00 | 2,369.00 | 0.1M |
| 2025-03-25 | 2,350.00 | 2,354.00 | 2,331.00 | 2,345.00 | 0.0M |
| 2025-03-24 | 2,382.00 | 2,385.00 | 2,342.00 | 2,343.00 | 0.0M |
| 2025-03-21 | 2,365.00 | 2,379.00 | 2,355.00 | 2,370.00 | 0.0M |
| 2025-03-19 | 2,375.00 | 2,383.00 | 2,365.00 | 2,378.00 | 0.0M |
| 2025-03-18 | 2,375.00 | 2,380.00 | 2,358.00 | 2,371.00 | 0.0M |
| 2025-03-17 | 2,371.00 | 2,375.00 | 2,351.00 | 2,364.00 | 0.0M |
| 2025-03-14 | 2,344.00 | 2,374.00 | 2,330.00 | 2,363.00 | 0.0M |
| 2025-03-13 | 2,367.00 | 2,377.00 | 2,340.00 | 2,351.00 | 0.0M |
| 2025-03-12 | 2,326.00 | 2,365.00 | 2,312.00 | 2,362.00 | 0.0M |
| 2025-03-11 | 2,314.00 | 2,353.00 | 2,264.00 | 2,350.00 | 0.1M |
| 2025-03-10 | 2,338.00 | 2,350.00 | 2,305.00 | 2,341.00 | 0.0M |
| 2025-03-07 | 2,336.00 | 2,339.00 | 2,307.00 | 2,338.00 | 0.1M |
| 2025-03-06 | 2,375.00 | 2,386.00 | 2,342.00 | 2,359.00 | 0.0M |
| 2025-03-05 | 2,370.00 | 2,393.00 | 2,336.00 | 2,350.00 | 0.1M |
| 2025-03-04 | 2,386.00 | 2,398.00 | 2,358.00 | 2,368.00 | 0.1M |
| 2025-03-03 | 2,359.00 | 2,405.00 | 2,348.00 | 2,382.00 | 0.1M |
| 2025-02-28 | 2,329.00 | 2,362.00 | 2,308.00 | 2,321.00 | 0.1M |
| 2025-02-27 | 2,344.00 | 2,380.00 | 2,313.00 | 2,337.00 | 0.1M |
| 2025-02-26 | 2,350.00 | 2,380.00 | 2,326.00 | 2,332.00 | 0.2M |
| 2025-02-25 | 2,347.00 | 2,394.00 | 2,325.00 | 2,359.00 | 0.8M |
| 2025-02-21 | 2,402.00 | 2,430.00 | 2,377.00 | 2,395.00 | 0.1M |
| 2025-02-20 | 2,407.00 | 2,435.00 | 2,399.00 | 2,413.00 | 0.1M |
| 2025-02-19 | 2,430.00 | 2,469.00 | 2,413.00 | 2,416.00 | 0.2M |
| 2025-02-18 | 2,429.00 | 2,480.00 | 2,425.00 | 2,438.00 | 0.5M |
| 2025-02-17 | 2,485.00 | 2,522.00 | 2,416.00 | 2,416.00 | 0.5M |
| 2025-02-14 | 2,510.00 | 2,535.00 | 2,490.00 | 2,498.00 | 0.1M |
| 2025-02-13 | 2,490.00 | 2,525.00 | 2,476.00 | 2,500.00 | 0.1M |
| 2025-02-12 | 2,475.00 | 2,518.00 | 2,458.00 | 2,489.00 | 0.1M |
| 2025-02-10 | 2,467.00 | 2,549.00 | 2,460.00 | 2,474.00 | 0.2M |
| 2025-02-07 | 2,700.00 | 2,700.00 | 2,551.00 | 2,551.00 | 0.4M |
| 2025-02-06 | 2,835.00 | 2,911.00 | 2,815.00 | 2,880.00 | 0.0M |
| 2025-02-05 | 2,747.00 | 2,835.00 | 2,744.00 | 2,813.00 | 0.0M |
| 2025-02-04 | 2,728.00 | 2,777.00 | 2,698.00 | 2,700.00 | 0.0M |
| 2025-02-03 | 2,779.00 | 2,779.00 | 2,681.00 | 2,687.00 | 0.0M |
| 2025-01-31 | 2,860.00 | 2,881.00 | 2,750.00 | 2,786.00 | 0.0M |
| 2025-01-30 | 2,828.00 | 2,871.00 | 2,812.00 | 2,871.00 | 0.0M |
| 2025-01-29 | 2,849.00 | 2,849.00 | 2,772.00 | 2,806.00 | 0.0M |
| 2025-01-28 | 2,853.00 | 2,867.00 | 2,799.00 | 2,831.00 | 0.0M |
| 2025-01-27 | 2,831.00 | 2,872.00 | 2,784.00 | 2,859.00 | 0.0M |
| 2025-01-24 | 2,876.00 | 2,928.00 | 2,844.00 | 2,844.00 | 0.0M |
| 2025-01-23 | 3,000.00 | 3,000.00 | 2,840.00 | 2,892.00 | 0.0M |
| 2025-01-22 | 2,987.00 | 3,045.00 | 2,973.00 | 3,025.00 | 0.0M |
| 2025-01-21 | 2,957.00 | 2,969.00 | 2,917.00 | 2,944.00 | 0.0M |
| 2025-01-20 | 2,906.00 | 2,981.00 | 2,905.00 | 2,957.00 | 0.0M |
| 2025-01-17 | 2,912.00 | 2,932.00 | 2,881.00 | 2,901.00 | 0.0M |
| 2025-01-16 | 2,920.00 | 2,964.00 | 2,920.00 | 2,932.00 | 0.0M |
| 2025-01-15 | 2,870.00 | 2,948.00 | 2,870.00 | 2,926.00 | 0.0M |
| 2025-01-14 | 2,839.00 | 2,890.00 | 2,828.00 | 2,870.00 | 0.0M |
| 2025-01-10 | 2,872.00 | 2,892.00 | 2,852.00 | 2,866.00 | 0.0M |
| 2025-01-09 | 2,887.00 | 2,894.00 | 2,850.00 | 2,870.00 | 0.0M |
| 2025-01-08 | 2,860.00 | 2,899.00 | 2,860.00 | 2,879.00 | 0.0M |
| 2025-01-07 | 2,851.00 | 2,923.00 | 2,838.00 | 2,871.00 | 0.0M |
| 2025-01-06 | 2,830.00 | 2,897.00 | 2,830.00 | 2,842.00 | 0.0M |