3,500.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,257.00 | 2,257.00 | 2,227.00 | 2,252.00 | 0.0M |
| 2023-12-28 | 2,234.00 | 2,305.00 | 2,215.00 | 2,256.00 | 0.1M |
| 2023-12-27 | 2,117.00 | 2,184.00 | 2,117.00 | 2,184.00 | 0.0M |
| 2023-12-26 | 2,122.00 | 2,129.00 | 2,107.00 | 2,116.00 | 0.0M |
| 2023-12-25 | 2,152.00 | 2,155.00 | 2,116.00 | 2,121.00 | 0.0M |
| 2023-12-22 | 2,153.00 | 2,179.00 | 2,148.00 | 2,161.00 | 0.0M |
| 2023-12-21 | 2,160.00 | 2,165.00 | 2,149.00 | 2,152.00 | 0.0M |
| 2023-12-20 | 2,185.00 | 2,200.00 | 2,161.00 | 2,171.00 | 0.0M |
| 2023-12-19 | 2,188.00 | 2,188.00 | 2,139.00 | 2,153.00 | 0.0M |
| 2023-12-18 | 2,268.00 | 2,279.00 | 2,175.00 | 2,199.00 | 0.0M |
| 2023-12-15 | 2,227.00 | 2,273.00 | 2,227.00 | 2,255.00 | 0.0M |
| 2023-12-14 | 2,255.00 | 2,265.00 | 2,212.00 | 2,227.00 | 0.0M |
| 2023-12-13 | 2,192.00 | 2,237.00 | 2,192.00 | 2,212.00 | 0.0M |
| 2023-12-12 | 2,200.00 | 2,227.00 | 2,183.00 | 2,191.00 | 0.0M |
| 2023-12-11 | 2,142.00 | 2,193.00 | 2,138.00 | 2,193.00 | 0.0M |
| 2023-12-08 | 2,145.00 | 2,162.00 | 2,128.00 | 2,132.00 | 0.0M |
| 2023-12-07 | 2,149.00 | 2,149.00 | 2,123.00 | 2,140.00 | 0.0M |
| 2023-12-06 | 2,120.00 | 2,171.00 | 2,116.00 | 2,168.00 | 0.0M |
| 2023-12-05 | 2,105.00 | 2,114.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-12-04 | 2,095.00 | 2,120.00 | 2,085.00 | 2,109.00 | 0.0M |
| 2023-12-01 | 2,093.00 | 2,107.00 | 2,089.00 | 2,091.00 | 0.0M |
| 2023-11-30 | 2,073.00 | 2,095.00 | 2,067.00 | 2,093.00 | 0.0M |
| 2023-11-29 | 2,110.00 | 2,110.00 | 2,085.00 | 2,088.00 | 0.0M |
| 2023-11-28 | 2,147.00 | 2,147.00 | 2,094.00 | 2,103.00 | 0.0M |
| 2023-11-27 | 2,134.00 | 2,140.00 | 2,111.00 | 2,124.00 | 0.0M |
| 2023-11-24 | 2,150.00 | 2,160.00 | 2,118.00 | 2,134.00 | 0.0M |
| 2023-11-22 | 2,110.00 | 2,144.00 | 2,110.00 | 2,129.00 | 0.0M |
| 2023-11-21 | 2,136.00 | 2,136.00 | 2,107.00 | 2,110.00 | 0.0M |
| 2023-11-20 | 2,114.00 | 2,146.00 | 2,089.00 | 2,096.00 | 0.0M |
| 2023-11-17 | 2,078.00 | 2,126.00 | 2,078.00 | 2,126.00 | 0.0M |
| 2023-11-16 | 2,071.00 | 2,086.00 | 2,055.00 | 2,067.00 | 0.0M |
| 2023-11-15 | 2,091.00 | 2,100.00 | 2,071.00 | 2,083.00 | 0.0M |
| 2023-11-14 | 2,135.00 | 2,135.00 | 2,079.00 | 2,093.00 | 0.0M |
| 2023-11-13 | 2,142.00 | 2,144.00 | 2,107.00 | 2,114.00 | 0.0M |
| 2023-11-10 | 2,148.00 | 2,155.00 | 2,091.00 | 2,111.00 | 0.0M |
| 2023-11-09 | 2,140.00 | 2,182.00 | 2,140.00 | 2,168.00 | 0.0M |
| 2023-11-08 | 2,235.00 | 2,237.00 | 2,121.00 | 2,135.00 | 0.1M |
| 2023-11-07 | 2,239.00 | 2,259.00 | 2,204.00 | 2,209.00 | 0.0M |
| 2023-11-06 | 2,220.00 | 2,256.00 | 2,220.00 | 2,243.00 | 0.0M |
| 2023-11-02 | 2,157.00 | 2,216.00 | 2,153.00 | 2,182.00 | 0.0M |
| 2023-11-01 | 2,126.00 | 2,162.00 | 2,120.00 | 2,155.00 | 0.0M |
| 2023-10-31 | 2,144.00 | 2,162.00 | 2,095.00 | 2,145.00 | 0.1M |
| 2023-10-30 | 2,153.00 | 2,178.00 | 2,099.00 | 2,115.00 | 0.0M |
| 2023-10-27 | 2,139.00 | 2,156.00 | 2,123.00 | 2,148.00 | 0.1M |
| 2023-10-26 | 2,121.00 | 2,146.00 | 2,095.00 | 2,104.00 | 0.0M |
| 2023-10-25 | 2,170.00 | 2,181.00 | 2,147.00 | 2,153.00 | 0.0M |
| 2023-10-24 | 2,159.00 | 2,159.00 | 2,078.00 | 2,142.00 | 0.0M |
| 2023-10-23 | 2,172.00 | 2,180.00 | 2,132.00 | 2,135.00 | 0.0M |
| 2023-10-20 | 2,182.00 | 2,222.00 | 2,153.00 | 2,195.00 | 0.0M |
| 2023-10-19 | 2,163.00 | 2,182.00 | 2,154.00 | 2,154.00 | 0.0M |
| 2023-10-18 | 2,170.00 | 2,215.00 | 2,170.00 | 2,213.00 | 0.0M |
| 2023-10-17 | 2,158.00 | 2,195.00 | 2,158.00 | 2,181.00 | 0.0M |
| 2023-10-16 | 2,163.00 | 2,193.00 | 2,128.00 | 2,158.00 | 0.0M |
| 2023-10-13 | 2,228.00 | 2,250.00 | 2,205.00 | 2,213.00 | 0.0M |
| 2023-10-12 | 2,255.00 | 2,266.00 | 2,228.00 | 2,263.00 | 0.0M |
| 2023-10-11 | 2,261.00 | 2,279.00 | 2,260.00 | 2,269.00 | 0.0M |
| 2023-10-10 | 2,234.00 | 2,281.00 | 2,219.00 | 2,272.00 | 0.0M |
| 2023-10-06 | 2,146.00 | 2,196.00 | 2,146.00 | 2,184.00 | 0.0M |
| 2023-10-05 | 2,158.00 | 2,188.00 | 2,153.00 | 2,159.00 | 0.0M |
| 2023-10-04 | 2,142.00 | 2,174.00 | 2,128.00 | 2,129.00 | 0.1M |
| 2023-10-03 | 2,266.00 | 2,266.00 | 2,202.00 | 2,204.00 | 0.0M |
| 2023-10-02 | 2,300.00 | 2,324.00 | 2,279.00 | 2,292.00 | 0.0M |
| 2023-09-29 | 2,351.00 | 2,351.00 | 2,297.00 | 2,315.00 | 0.0M |
| 2023-09-28 | 2,322.00 | 2,382.00 | 2,306.00 | 2,357.00 | 0.1M |
| 2023-09-27 | 2,320.00 | 2,329.00 | 2,280.00 | 2,329.00 | 0.1M |
| 2023-09-26 | 2,356.00 | 2,373.00 | 2,335.00 | 2,338.00 | 0.1M |
| 2023-09-25 | 2,320.00 | 2,357.00 | 2,300.00 | 2,354.00 | 0.1M |
| 2023-09-22 | 2,279.00 | 2,317.00 | 2,270.00 | 2,300.00 | 0.1M |
| 2023-09-21 | 2,274.00 | 2,327.00 | 2,274.00 | 2,283.00 | 0.1M |
| 2023-09-20 | 2,347.00 | 2,359.00 | 2,281.00 | 2,289.00 | 0.1M |
| 2023-09-19 | 2,290.00 | 2,340.00 | 2,290.00 | 2,340.00 | 0.1M |
| 2023-09-15 | 2,312.00 | 2,325.00 | 2,258.00 | 2,288.00 | 0.2M |
| 2023-09-14 | 2,340.00 | 2,347.00 | 2,319.00 | 2,320.00 | 0.1M |
| 2023-09-13 | 2,417.00 | 2,417.00 | 2,323.00 | 2,339.00 | 0.1M |
| 2023-09-12 | 2,394.00 | 2,427.00 | 2,379.00 | 2,426.00 | 0.0M |
| 2023-09-11 | 2,424.00 | 2,445.00 | 2,377.00 | 2,406.00 | 0.1M |
| 2023-09-08 | 2,460.00 | 2,482.00 | 2,413.00 | 2,428.00 | 0.1M |
| 2023-09-07 | 2,472.00 | 2,510.00 | 2,452.00 | 2,482.00 | 0.0M |
| 2023-09-06 | 2,407.00 | 2,488.00 | 2,407.00 | 2,472.00 | 0.1M |
| 2023-09-05 | 2,401.00 | 2,420.00 | 2,375.00 | 2,413.00 | 0.0M |
| 2023-09-04 | 2,381.00 | 2,434.00 | 2,380.00 | 2,407.00 | 0.1M |
| 2023-09-01 | 2,367.00 | 2,384.00 | 2,350.00 | 2,380.00 | 0.1M |
| 2023-08-31 | 2,327.00 | 2,370.00 | 2,327.00 | 2,351.00 | 0.0M |
| 2023-08-30 | 2,307.00 | 2,344.00 | 2,288.00 | 2,335.00 | 0.0M |
| 2023-08-29 | 2,341.00 | 2,341.00 | 2,288.00 | 2,307.00 | 0.0M |
| 2023-08-28 | 2,260.00 | 2,332.00 | 2,250.00 | 2,325.00 | 0.1M |
| 2023-08-25 | 2,180.00 | 2,233.00 | 2,161.00 | 2,213.00 | 0.0M |
| 2023-08-24 | 2,164.00 | 2,208.00 | 2,160.00 | 2,186.00 | 0.0M |
| 2023-08-23 | 2,123.00 | 2,195.00 | 2,122.00 | 2,166.00 | 0.0M |
| 2023-08-22 | 2,138.00 | 2,138.00 | 2,110.00 | 2,135.00 | 0.0M |
| 2023-08-21 | 2,134.00 | 2,158.00 | 2,134.00 | 2,139.00 | 0.0M |
| 2023-08-18 | 2,152.00 | 2,154.00 | 2,126.00 | 2,145.00 | 0.0M |
| 2023-08-17 | 2,149.00 | 2,178.00 | 2,140.00 | 2,169.00 | 0.0M |
| 2023-08-16 | 2,145.00 | 2,188.00 | 2,132.00 | 2,168.00 | 0.0M |
| 2023-08-15 | 2,131.00 | 2,172.00 | 2,131.00 | 2,161.00 | 0.0M |
| 2023-08-14 | 2,129.00 | 2,168.00 | 2,116.00 | 2,133.00 | 0.0M |
| 2023-08-10 | 2,161.00 | 2,178.00 | 2,101.00 | 2,129.00 | 0.0M |
| 2023-08-09 | 2,149.00 | 2,169.00 | 2,122.00 | 2,169.00 | 0.0M |
| 2023-08-08 | 2,118.00 | 2,155.00 | 2,116.00 | 2,145.00 | 0.0M |
| 2023-08-07 | 2,070.00 | 2,109.00 | 2,063.00 | 2,102.00 | 0.0M |
| 2023-08-04 | 2,071.00 | 2,082.00 | 2,050.00 | 2,071.00 | 0.0M |
| 2023-08-03 | 2,047.00 | 2,090.00 | 2,047.00 | 2,071.00 | 0.0M |
| 2023-08-02 | 2,057.00 | 2,089.00 | 2,030.00 | 2,062.00 | 0.1M |
| 2023-08-01 | 2,126.00 | 2,172.00 | 2,041.00 | 2,052.00 | 0.1M |
| 2023-07-31 | 2,017.00 | 2,150.00 | 1,992.00 | 2,128.00 | 0.2M |
| 2023-07-28 | 1,998.00 | 1,998.00 | 1,957.00 | 1,988.00 | 0.1M |
| 2023-07-27 | 1,974.00 | 2,001.00 | 1,966.00 | 2,001.00 | 0.0M |
| 2023-07-26 | 1,975.00 | 1,993.00 | 1,968.00 | 1,973.00 | 0.0M |
| 2023-07-25 | 1,951.00 | 1,978.00 | 1,951.00 | 1,969.00 | 0.0M |
| 2023-07-24 | 1,942.00 | 1,976.00 | 1,937.00 | 1,967.00 | 0.0M |
| 2023-07-21 | 1,940.00 | 1,943.00 | 1,916.00 | 1,916.00 | 0.0M |
| 2023-07-20 | 1,950.00 | 2,015.00 | 1,950.00 | 1,969.00 | 0.1M |
| 2023-07-19 | 1,933.00 | 1,962.00 | 1,915.00 | 1,949.00 | 0.1M |
| 2023-07-18 | 1,856.00 | 1,896.00 | 1,856.00 | 1,896.00 | 0.0M |
| 2023-07-14 | 1,878.00 | 1,884.00 | 1,848.00 | 1,856.00 | 0.0M |
| 2023-07-13 | 1,850.00 | 1,869.00 | 1,837.00 | 1,854.00 | 0.0M |
| 2023-07-12 | 1,884.00 | 1,884.00 | 1,837.00 | 1,847.00 | 0.1M |
| 2023-07-11 | 1,877.00 | 1,888.00 | 1,871.00 | 1,877.00 | 0.0M |
| 2023-07-10 | 1,900.00 | 1,909.00 | 1,879.00 | 1,879.00 | 0.0M |
| 2023-07-07 | 1,886.00 | 1,919.00 | 1,873.00 | 1,900.00 | 0.1M |
| 2023-07-06 | 1,907.00 | 1,928.00 | 1,898.00 | 1,909.00 | 0.1M |
| 2023-07-05 | 1,947.00 | 1,951.00 | 1,903.00 | 1,920.00 | 0.1M |
| 2023-07-04 | 1,960.00 | 1,983.00 | 1,951.00 | 1,965.00 | 0.0M |
| 2023-07-03 | 2,000.00 | 2,020.00 | 1,974.00 | 1,981.00 | 0.0M |
| 2023-06-30 | 1,999.00 | 2,020.00 | 1,972.00 | 1,990.00 | 0.0M |
| 2023-06-29 | 1,986.00 | 2,009.00 | 1,974.00 | 1,999.00 | 0.0M |
| 2023-06-28 | 1,980.00 | 1,999.00 | 1,957.00 | 1,990.00 | 0.1M |
| 2023-06-27 | 1,987.00 | 1,987.00 | 1,931.00 | 1,955.00 | 0.0M |
| 2023-06-26 | 2,048.00 | 2,048.00 | 1,967.00 | 1,996.00 | 0.1M |
| 2023-06-23 | 2,009.00 | 2,066.00 | 2,001.00 | 2,029.00 | 0.1M |
| 2023-06-22 | 1,986.00 | 2,018.00 | 1,955.00 | 1,969.00 | 0.2M |
| 2023-06-21 | 1,953.00 | 1,990.00 | 1,931.00 | 1,946.00 | 0.1M |
| 2023-06-20 | 1,916.00 | 1,965.00 | 1,916.00 | 1,953.00 | 0.1M |
| 2023-06-19 | 1,919.00 | 1,919.00 | 1,880.00 | 1,889.00 | 0.0M |
| 2023-06-16 | 1,883.00 | 1,915.00 | 1,844.00 | 1,913.00 | 0.1M |
| 2023-06-15 | 1,854.00 | 1,884.00 | 1,841.00 | 1,864.00 | 0.0M |
| 2023-06-14 | 1,847.00 | 1,878.00 | 1,843.00 | 1,854.00 | 0.0M |
| 2023-06-13 | 1,857.00 | 1,876.00 | 1,837.00 | 1,841.00 | 0.0M |
| 2023-06-12 | 1,869.00 | 1,889.00 | 1,836.00 | 1,842.00 | 0.0M |
| 2023-06-09 | 1,813.00 | 1,869.00 | 1,813.00 | 1,864.00 | 0.0M |
| 2023-06-08 | 1,829.00 | 1,848.00 | 1,803.00 | 1,812.00 | 0.0M |
| 2023-06-07 | 1,800.00 | 1,827.00 | 1,796.00 | 1,816.00 | 0.1M |
| 2023-06-06 | 1,757.00 | 1,778.00 | 1,754.00 | 1,767.00 | 0.0M |
| 2023-06-05 | 1,784.00 | 1,787.00 | 1,743.00 | 1,777.00 | 0.0M |
| 2023-06-02 | 1,770.00 | 1,795.00 | 1,745.00 | 1,769.00 | 0.0M |
| 2023-06-01 | 1,735.00 | 1,805.00 | 1,725.00 | 1,754.00 | 0.0M |
| 2023-05-31 | 1,800.00 | 1,806.00 | 1,733.00 | 1,739.00 | 0.0M |
| 2023-05-30 | 1,795.00 | 1,818.00 | 1,786.00 | 1,808.00 | 0.0M |
| 2023-05-29 | 1,794.00 | 1,823.00 | 1,794.00 | 1,807.00 | 0.0M |
| 2023-05-26 | 1,805.00 | 1,823.00 | 1,788.00 | 1,792.00 | 0.0M |
| 2023-05-25 | 1,771.00 | 1,826.00 | 1,763.00 | 1,821.00 | 0.0M |
| 2023-05-24 | 1,781.00 | 1,791.00 | 1,764.00 | 1,764.00 | 0.0M |
| 2023-05-23 | 1,809.00 | 1,828.00 | 1,786.00 | 1,798.00 | 0.0M |
| 2023-05-22 | 1,747.00 | 1,818.00 | 1,741.00 | 1,807.00 | 0.0M |
| 2023-05-19 | 1,729.00 | 1,765.00 | 1,710.00 | 1,764.00 | 0.0M |
| 2023-05-18 | 1,740.00 | 1,750.00 | 1,705.00 | 1,727.00 | 0.1M |
| 2023-05-17 | 1,780.00 | 1,780.00 | 1,738.00 | 1,744.00 | 0.0M |
| 2023-05-16 | 1,740.00 | 1,795.00 | 1,738.00 | 1,785.00 | 0.0M |
| 2023-05-15 | 1,699.00 | 1,740.00 | 1,680.00 | 1,740.00 | 0.1M |
| 2023-05-12 | 1,526.00 | 1,674.00 | 1,513.00 | 1,668.00 | 0.1M |
| 2023-05-11 | 1,506.00 | 1,530.00 | 1,504.00 | 1,526.00 | 0.0M |
| 2023-05-10 | 1,544.00 | 1,544.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2023-05-09 | 1,541.00 | 1,561.00 | 1,541.00 | 1,555.00 | 0.0M |
| 2023-05-08 | 1,560.00 | 1,565.00 | 1,545.00 | 1,547.00 | 0.0M |
| 2023-05-02 | 1,551.00 | 1,559.00 | 1,533.00 | 1,558.00 | 0.0M |
| 2023-05-01 | 1,556.00 | 1,560.00 | 1,544.00 | 1,552.00 | 0.0M |
| 2023-04-28 | 1,521.00 | 1,554.00 | 1,505.00 | 1,540.00 | 0.0M |
| 2023-04-27 | 1,500.00 | 1,516.00 | 1,499.00 | 1,513.00 | 0.0M |
| 2023-04-26 | 1,520.00 | 1,520.00 | 1,493.00 | 1,501.00 | 0.0M |
| 2023-04-25 | 1,535.00 | 1,542.00 | 1,520.00 | 1,525.00 | 0.0M |
| 2023-04-24 | 1,554.00 | 1,554.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2023-04-21 | 1,549.00 | 1,563.00 | 1,540.00 | 1,554.00 | 0.0M |
| 2023-04-20 | 1,556.00 | 1,558.00 | 1,540.00 | 1,541.00 | 0.0M |
| 2023-04-19 | 1,556.00 | 1,560.00 | 1,546.00 | 1,560.00 | 0.0M |
| 2023-04-18 | 1,543.00 | 1,561.00 | 1,541.00 | 1,555.00 | 0.0M |
| 2023-04-17 | 1,554.00 | 1,554.00 | 1,518.00 | 1,541.00 | 0.0M |
| 2023-04-14 | 1,558.00 | 1,564.00 | 1,551.00 | 1,556.00 | 0.0M |
| 2023-04-13 | 1,536.00 | 1,556.00 | 1,536.00 | 1,555.00 | 0.0M |
| 2023-04-12 | 1,521.00 | 1,545.00 | 1,520.00 | 1,527.00 | 0.0M |
| 2023-04-11 | 1,527.00 | 1,530.00 | 1,507.00 | 1,529.00 | 0.0M |
| 2023-04-10 | 1,534.00 | 1,548.00 | 1,509.00 | 1,516.00 | 0.0M |
| 2023-04-07 | 1,526.00 | 1,549.00 | 1,525.00 | 1,541.00 | 0.0M |
| 2023-04-06 | 1,536.00 | 1,536.00 | 1,511.00 | 1,511.00 | 0.0M |
| 2023-04-05 | 1,559.00 | 1,559.00 | 1,526.00 | 1,536.00 | 0.0M |
| 2023-04-04 | 1,589.00 | 1,589.00 | 1,566.00 | 1,581.00 | 0.0M |
| 2023-04-03 | 1,572.00 | 1,590.00 | 1,565.00 | 1,588.00 | 0.0M |
| 2023-03-31 | 1,567.00 | 1,573.00 | 1,554.00 | 1,563.00 | 0.0M |
| 2023-03-30 | 1,539.00 | 1,565.00 | 1,534.00 | 1,557.00 | 0.0M |
| 2023-03-29 | 1,550.00 | 1,569.00 | 1,548.00 | 1,558.00 | 0.0M |
| 2023-03-28 | 1,554.00 | 1,554.00 | 1,536.00 | 1,547.00 | 0.0M |
| 2023-03-27 | 1,550.00 | 1,556.00 | 1,536.00 | 1,555.00 | 0.0M |
| 2023-03-24 | 1,549.00 | 1,549.00 | 1,528.00 | 1,538.00 | 0.0M |
| 2023-03-23 | 1,537.00 | 1,549.00 | 1,524.00 | 1,542.00 | 0.0M |
| 2023-03-22 | 1,492.00 | 1,544.00 | 1,492.00 | 1,543.00 | 0.0M |
| 2023-03-20 | 1,514.00 | 1,514.00 | 1,488.00 | 1,489.00 | 0.0M |
| 2023-03-17 | 1,540.00 | 1,549.00 | 1,513.00 | 1,514.00 | 0.0M |
| 2023-03-16 | 1,513.00 | 1,525.00 | 1,493.00 | 1,525.00 | 0.0M |
| 2023-03-15 | 1,487.00 | 1,542.00 | 1,487.00 | 1,538.00 | 0.0M |
| 2023-03-14 | 1,510.00 | 1,511.00 | 1,462.00 | 1,487.00 | 0.0M |
| 2023-03-13 | 1,535.00 | 1,547.00 | 1,500.00 | 1,532.00 | 0.0M |
| 2023-03-10 | 1,550.00 | 1,573.00 | 1,545.00 | 1,559.00 | 0.0M |
| 2023-03-09 | 1,558.00 | 1,574.00 | 1,550.00 | 1,563.00 | 0.0M |
| 2023-03-08 | 1,519.00 | 1,555.00 | 1,519.00 | 1,551.00 | 0.0M |
| 2023-03-07 | 1,504.00 | 1,533.00 | 1,504.00 | 1,531.00 | 0.0M |
| 2023-03-06 | 1,508.00 | 1,514.00 | 1,497.00 | 1,504.00 | 0.0M |
| 2023-03-03 | 1,482.00 | 1,508.00 | 1,482.00 | 1,500.00 | 0.0M |
| 2023-03-02 | 1,499.00 | 1,499.00 | 1,468.00 | 1,493.00 | 0.0M |
| 2023-03-01 | 1,438.00 | 1,507.00 | 1,438.00 | 1,499.00 | 0.0M |
| 2023-02-28 | 1,459.00 | 1,470.00 | 1,433.00 | 1,446.00 | 0.0M |
| 2023-02-27 | 1,477.00 | 1,477.00 | 1,439.00 | 1,461.00 | 0.0M |
| 2023-02-24 | 1,351.00 | 1,444.00 | 1,349.00 | 1,430.00 | 0.1M |
| 2023-02-22 | 1,350.00 | 1,353.00 | 1,348.00 | 1,351.00 | 0.0M |
| 2023-02-21 | 1,358.00 | 1,359.00 | 1,348.00 | 1,348.00 | 0.0M |
| 2023-02-20 | 1,342.00 | 1,357.00 | 1,342.00 | 1,354.00 | 0.0M |
| 2023-02-17 | 1,336.00 | 1,346.00 | 1,336.00 | 1,336.00 | 0.0M |
| 2023-02-16 | 1,343.00 | 1,350.00 | 1,336.00 | 1,346.00 | 0.0M |
| 2023-02-15 | 1,321.00 | 1,342.00 | 1,321.00 | 1,335.00 | 0.0M |
| 2023-02-14 | 1,334.00 | 1,334.00 | 1,317.00 | 1,320.00 | 0.0M |
| 2023-02-13 | 1,329.00 | 1,329.00 | 1,322.00 | 1,322.00 | 0.0M |
| 2023-02-10 | 1,340.00 | 1,348.00 | 1,321.00 | 1,322.00 | 0.0M |
| 2023-02-09 | 1,337.00 | 1,342.00 | 1,335.00 | 1,337.00 | 0.0M |
| 2023-02-08 | 1,343.00 | 1,344.00 | 1,333.00 | 1,337.00 | 0.0M |
| 2023-02-07 | 1,335.00 | 1,338.00 | 1,334.00 | 1,335.00 | 0.0M |
| 2023-02-06 | 1,328.00 | 1,338.00 | 1,328.00 | 1,332.00 | 0.0M |
| 2023-02-03 | 1,330.00 | 1,330.00 | 1,315.00 | 1,328.00 | 0.0M |
| 2023-02-02 | 1,321.00 | 1,325.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2023-02-01 | 1,321.00 | 1,332.00 | 1,318.00 | 1,322.00 | 0.0M |
| 2023-01-31 | 1,332.00 | 1,348.00 | 1,322.00 | 1,326.00 | 0.0M |
| 2023-01-30 | 1,319.00 | 1,330.00 | 1,312.00 | 1,330.00 | 0.0M |
| 2023-01-27 | 1,350.00 | 1,350.00 | 1,305.00 | 1,331.00 | 0.0M |
| 2023-01-26 | 1,347.00 | 1,350.00 | 1,326.00 | 1,350.00 | 0.0M |
| 2023-01-25 | 1,326.00 | 1,345.00 | 1,326.00 | 1,345.00 | 0.0M |
| 2023-01-24 | 1,341.00 | 1,343.00 | 1,332.00 | 1,337.00 | 0.0M |
| 2023-01-23 | 1,323.00 | 1,341.00 | 1,316.00 | 1,341.00 | 0.0M |
| 2023-01-20 | 1,300.00 | 1,322.00 | 1,300.00 | 1,317.00 | 0.0M |
| 2023-01-19 | 1,316.00 | 1,316.00 | 1,301.00 | 1,307.00 | 0.0M |
| 2023-01-18 | 1,297.00 | 1,321.00 | 1,296.00 | 1,321.00 | 0.0M |
| 2023-01-17 | 1,297.00 | 1,307.00 | 1,296.00 | 1,307.00 | 0.0M |
| 2023-01-16 | 1,293.00 | 1,301.00 | 1,288.00 | 1,292.00 | 0.0M |
| 2023-01-13 | 1,299.00 | 1,303.00 | 1,286.00 | 1,287.00 | 0.0M |
| 2023-01-12 | 1,307.00 | 1,310.00 | 1,285.00 | 1,292.00 | 0.0M |
| 2023-01-11 | 1,279.00 | 1,303.00 | 1,279.00 | 1,303.00 | 0.0M |
| 2023-01-10 | 1,286.00 | 1,295.00 | 1,282.00 | 1,282.00 | 0.0M |
| 2023-01-06 | 1,285.00 | 1,290.00 | 1,270.00 | 1,274.00 | 0.0M |
| 2023-01-05 | 1,289.00 | 1,293.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-01-04 | 1,315.00 | 1,315.00 | 1,290.00 | 1,290.00 | 0.0M |