TTBIO

6493
🏛️ taiwan →
55.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-28 27.05 27.05 27.05 27.05 0.0M
2022-12-27 26.90 26.90 26.90 26.90 0.0M
2022-12-26 26.90 27.00 26.90 27.00 0.0M
2022-12-23 27.20 27.20 27.20 27.20 0.0M
2022-12-22 26.75 27.20 26.75 27.20 0.0M
2022-12-20 26.95 26.95 26.25 26.25 0.0M
2022-12-19 26.95 27.15 26.60 27.00 0.0M
2022-12-16 27.10 27.35 27.00 27.35 0.0M
2022-12-15 27.00 27.00 27.00 27.00 0.0M
2022-12-14 27.00 27.10 27.00 27.10 0.0M
2022-12-13 27.10 27.10 27.10 27.10 0.0M
2022-12-12 27.95 27.95 27.60 27.95 0.0M
2022-12-09 27.95 27.95 27.95 27.95 0.0M
2022-12-08 27.80 27.80 27.45 27.60 0.0M
2022-12-07 27.45 27.45 27.35 27.35 0.0M
2022-12-06 27.45 27.45 27.45 27.45 0.0M
2022-12-05 27.55 27.55 27.55 27.55 0.0M
2022-11-30 27.55 27.55 27.50 27.50 0.0M
2022-11-29 27.20 27.20 27.00 27.00 0.0M
2022-11-28 27.10 27.10 26.90 27.00 0.0M
2022-11-25 27.50 27.50 27.10 27.10 0.0M
2022-11-24 27.50 27.90 27.15 27.90 0.0M
2022-11-23 27.60 28.20 26.60 27.90 0.1M
2022-11-22 26.95 27.65 26.95 27.60 0.1M
2022-11-21 25.90 27.10 25.90 26.75 0.0M
2022-11-18 26.60 26.60 25.80 25.90 0.0M
2022-11-17 26.00 26.30 25.80 26.05 0.0M
2022-11-16 25.85 26.00 25.80 26.00 0.0M
2022-11-15 25.80 26.00 25.80 26.00 0.0M
2022-11-14 25.60 26.00 25.50 26.00 0.0M
2022-11-11 25.50 25.60 25.35 25.60 0.0M
2022-11-10 26.20 26.20 25.00 25.80 0.1M
2022-11-09 26.15 26.75 26.00 26.75 0.1M
2022-11-08 27.90 27.90 25.95 26.00 0.1M
2022-11-07 25.10 29.00 25.10 28.15 0.1M
2022-11-04 25.10 25.20 25.00 25.15 0.0M
2022-11-03 24.90 25.00 24.90 25.00 0.0M
2022-11-02 24.70 24.70 24.55 24.55 0.0M
2022-11-01 24.60 24.60 24.60 24.60 0.0M
2022-10-27 24.20 24.25 24.20 24.20 0.0M
2022-10-26 24.10 24.15 24.05 24.05 0.0M
2022-10-25 24.50 24.50 24.00 24.00 0.0M
2022-10-24 24.70 24.80 24.70 24.80 0.0M
2022-10-21 24.65 24.80 24.50 24.80 0.0M
2022-10-20 24.60 24.60 24.60 24.60 0.0M
2022-10-19 24.00 24.10 24.00 24.10 0.0M
2022-10-18 23.80 23.80 23.80 23.80 0.0M
2022-10-17 23.65 24.10 23.65 24.10 0.0M
2022-10-14 24.10 24.10 24.10 24.10 0.0M
2022-10-13 23.80 24.10 23.80 24.10 0.0M
2022-10-11 23.80 23.90 23.70 23.70 0.0M
2022-10-07 23.85 23.85 23.85 23.85 0.0M
2022-10-06 23.85 23.85 23.85 23.85 0.0M
2022-10-05 23.95 24.10 23.85 23.85 0.0M
2022-10-04 23.95 23.95 23.95 23.95 0.0M
2022-10-03 23.45 23.90 23.45 23.90 0.0M
2022-09-30 23.95 23.95 23.50 23.50 0.0M
2022-09-29 23.50 23.50 23.50 23.50 0.0M
2022-09-28 23.50 23.50 23.50 23.50 0.0M
2022-09-27 23.60 23.60 23.60 23.60 0.0M
2022-09-26 23.90 23.90 23.70 23.70 0.0M
2022-09-23 24.55 24.60 23.75 24.15 0.0M
2022-09-22 24.60 24.60 24.10 24.20 0.0M
2022-09-20 24.00 24.60 23.95 23.95 0.0M
2022-09-19 24.55 24.55 24.30 24.30 0.0M
2022-09-16 24.55 25.00 24.55 24.55 0.0M
2022-09-15 24.70 24.80 24.40 24.70 0.0M
2022-09-14 24.05 24.05 24.05 24.05 0.0M
2022-09-13 24.05 24.55 24.05 24.55 0.0M
2022-09-12 23.80 24.60 23.80 24.50 0.0M
2022-09-08 23.45 24.00 23.45 23.60 0.0M
2022-09-07 23.35 23.35 23.00 23.00 0.0M
2022-09-06 23.15 23.40 22.50 23.40 0.0M
2022-09-02 23.15 23.15 23.15 23.15 0.0M
2022-09-01 23.15 23.15 23.15 23.15 0.0M
2022-08-31 23.10 23.10 22.60 22.60 0.0M
2022-08-30 22.80 23.10 22.80 23.10 0.0M
2022-08-29 22.80 22.80 22.80 22.80 0.0M
2022-08-26 22.50 22.70 22.45 22.70 0.0M
2022-08-24 22.10 22.10 22.05 22.05 0.0M
2022-08-23 22.50 22.50 22.10 22.50 0.0M
2022-08-22 22.50 22.50 22.50 22.50 0.0M
2022-08-19 22.50 22.50 22.50 22.50 0.0M
2022-08-18 22.45 22.45 22.45 22.45 0.0M
2022-08-17 22.45 22.45 22.45 22.45 0.0M
2022-08-16 22.45 22.45 22.45 22.45 0.0M
2022-08-15 22.00 22.20 21.75 22.10 0.0M
2022-08-12 22.15 22.15 22.10 22.10 0.0M
2022-08-11 21.90 22.00 21.90 22.00 0.0M
2022-08-10 22.00 22.20 22.00 22.20 0.0M
2022-08-09 21.90 21.90 21.85 21.85 0.0M
2022-08-04 22.00 22.00 22.00 22.00 0.0M
2022-08-03 22.00 22.00 22.00 22.00 0.0M
2022-07-21 22.00 22.10 22.00 22.10 0.0M
2022-07-20 22.40 22.40 22.00 22.00 0.0M
2022-07-18 22.40 22.40 22.40 22.40 0.0M
2022-07-13 22.20 22.20 22.20 22.20 0.0M
2022-07-08 22.10 22.20 21.90 21.90 0.0M
2022-07-07 22.20 22.25 22.20 22.25 0.0M
2022-07-01 22.15 22.15 22.15 22.15 0.0M
2022-06-30 21.90 21.90 21.90 21.90 0.0M
2022-06-29 22.05 22.05 22.05 22.05 0.0M
2022-06-28 22.05 22.05 22.05 22.05 0.0M
2022-06-23 22.00 22.00 22.00 22.00 0.0M
2022-06-22 22.20 22.20 22.10 22.10 0.0M
2022-06-10 22.20 22.50 22.20 22.50 0.0M
2022-06-09 22.15 22.15 22.15 22.15 0.0M
2022-06-06 21.90 22.00 21.90 22.00 0.0M
2022-05-31 21.90 22.40 21.90 22.40 0.0M
2022-05-30 22.15 22.20 22.15 22.20 0.0M
2022-05-27 22.30 22.30 22.30 22.30 0.0M
2022-05-25 22.35 22.35 22.35 22.35 0.0M
2022-05-24 22.35 22.35 22.35 22.35 0.0M
2022-05-23 22.35 22.35 22.35 22.35 0.0M
2022-05-19 22.00 22.40 22.00 22.40 0.0M
2022-05-18 22.50 22.50 22.35 22.35 0.0M
2022-05-13 22.35 22.35 22.35 22.35 0.0M
2022-05-12 22.40 22.40 22.30 22.30 0.0M
2022-05-11 22.40 22.50 22.40 22.40 0.0M
2022-05-10 22.35 22.40 22.20 22.35 0.0M
2022-05-06 22.60 22.60 22.60 22.60 0.0M
2022-05-05 22.40 22.80 22.40 22.70 0.0M
2022-05-03 22.50 22.90 22.40 22.90 0.0M
2022-04-29 22.50 22.50 22.50 22.50 0.0M
2022-04-28 22.95 22.95 22.95 22.95 0.0M
2022-04-26 22.90 22.90 22.65 22.65 0.0M
2022-04-22 23.45 23.45 23.45 23.45 0.0M
2022-04-21 23.10 23.10 23.10 23.10 0.0M
2022-04-20 23.30 23.35 23.20 23.25 0.0M
2022-04-19 23.30 23.30 23.30 23.30 0.0M
2022-04-18 23.45 23.75 23.45 23.65 0.0M
2022-04-15 23.00 23.25 22.85 23.15 0.0M
2022-04-07 22.90 23.20 22.90 22.95 0.0M
2022-04-01 22.90 22.90 22.90 22.90 0.0M
2022-03-31 23.30 23.30 22.90 22.90 0.0M
2022-03-30 22.90 23.30 22.90 22.90 0.0M
2022-03-29 22.95 23.40 22.95 22.95 0.0M
2022-03-28 22.80 22.80 22.80 22.80 0.0M
2022-03-25 22.70 23.10 22.70 23.10 0.0M
2022-03-24 22.55 22.60 22.55 22.60 0.0M
2022-03-23 22.30 22.30 22.30 22.30 0.0M
2022-03-22 22.35 22.35 22.35 22.35 0.0M
2022-03-21 22.30 22.40 22.30 22.40 0.0M
2022-03-18 22.40 22.50 22.40 22.40 0.0M
2022-03-17 23.25 23.25 23.25 23.25 0.0M
2022-03-16 22.40 22.50 22.40 22.50 0.0M
2022-03-11 22.95 22.95 22.95 22.95 0.0M
2022-03-08 22.40 22.40 22.40 22.40 0.0M
2022-03-07 22.55 22.55 22.50 22.50 0.0M
2022-03-03 23.10 23.10 23.10 23.10 0.0M
2022-03-02 22.85 23.00 22.80 23.00 0.0M
2022-03-01 23.30 23.35 23.25 23.25 0.0M
2022-02-25 22.60 22.60 22.50 22.50 0.0M
2022-02-24 22.50 22.50 22.50 22.50 0.0M
2022-02-22 22.40 22.75 22.40 22.75 0.0M
2022-02-21 22.60 23.00 22.50 22.50 0.0M
2022-02-17 22.90 22.90 22.90 22.90 0.0M
2022-02-16 23.40 23.40 23.40 23.40 0.0M
2022-02-15 23.40 23.40 23.40 23.40 0.0M
2022-02-14 22.80 23.00 22.80 23.00 0.0M
2022-02-11 23.40 23.40 23.40 23.40 0.0M
2022-02-10 23.40 23.40 23.30 23.40 0.0M
2022-02-08 22.60 22.60 22.60 22.60 0.0M
2022-02-07 23.20 23.45 22.60 22.60 0.0M
2022-01-26 23.30 23.50 22.80 23.05 0.0M
2022-01-25 23.25 23.30 23.25 23.30 0.0M
2022-01-24 22.35 22.85 22.35 22.80 0.0M
2022-01-21 22.35 22.50 22.35 22.35 0.0M
2022-01-18 22.35 22.35 22.35 22.35 0.0M
2022-01-14 22.95 22.95 22.95 22.95 0.0M
2022-01-13 22.95 22.95 22.85 22.95 0.0M
2022-01-12 22.95 22.95 22.95 22.95 0.0M
2022-01-11 23.00 23.00 22.60 22.60 0.0M
2022-01-10 22.95 22.95 22.80 22.80 0.0M
2022-01-07 22.65 22.95 22.60 22.95 0.0M
2022-01-06 22.55 23.00 22.50 22.70 0.0M
2022-01-05 22.15 22.15 22.15 22.15 0.0M
2022-01-04 22.20 22.70 22.20 22.70 0.0M
2022-01-03 22.60 22.60 22.60 22.60 0.0M