TTBIO

6493
🏛️ taiwan →
55.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-26 21.85 21.85 21.85 21.85 0.0M
2023-12-20 22.50 22.50 22.50 22.50 0.0M
2023-12-18 22.10 22.10 22.10 22.10 0.0M
2023-12-14 22.05 22.05 22.05 22.05 0.0M
2023-12-13 22.05 22.05 22.05 22.05 0.0M
2023-12-12 21.75 21.95 21.75 21.95 0.0M
2023-12-11 21.75 21.75 21.75 21.75 0.0M
2023-12-08 21.75 21.75 21.75 21.75 0.0M
2023-12-05 22.00 22.00 22.00 22.00 0.0M
2023-12-04 21.70 21.70 21.50 21.50 0.0M
2023-12-01 21.70 21.70 21.70 21.70 0.0M
2023-11-29 21.65 21.65 21.65 21.65 0.0M
2023-11-28 21.65 21.65 21.65 21.65 0.0M
2023-11-24 21.15 21.15 21.15 21.15 0.0M
2023-11-22 21.15 21.15 21.15 21.15 0.0M
2023-11-15 21.60 21.60 21.60 21.60 0.0M
2023-11-14 21.60 21.60 21.60 21.60 0.0M
2023-11-13 21.60 21.60 21.60 21.60 0.0M
2023-11-10 21.55 21.55 21.55 21.55 0.0M
2023-11-08 21.60 21.60 21.60 21.60 0.0M
2023-11-07 21.20 21.60 21.20 21.60 0.0M
2023-11-06 21.20 21.65 21.20 21.65 0.0M
2023-11-01 21.45 21.45 21.30 21.30 0.0M
2023-10-31 22.25 22.25 22.25 22.25 0.0M
2023-10-30 22.25 22.25 22.25 22.25 0.0M
2023-10-27 21.15 21.15 21.15 21.15 0.0M
2023-10-25 21.80 21.90 21.65 21.80 0.0M
2023-10-24 23.55 23.55 21.85 21.85 0.0M
2023-10-23 23.50 23.55 23.45 23.55 0.0M
2023-10-20 22.40 23.50 22.40 23.50 0.0M
2023-10-19 21.90 23.10 21.90 23.10 0.0M
2023-10-18 21.60 22.50 21.50 22.50 0.0M
2023-10-17 21.50 21.50 21.50 21.50 0.0M
2023-10-16 22.00 22.00 21.55 21.60 0.0M
2023-10-12 21.40 22.00 21.35 22.00 0.0M
2023-10-11 22.40 22.40 21.50 21.50 0.0M
2023-10-04 22.40 22.40 22.40 22.40 0.0M
2023-10-02 22.40 22.40 22.40 22.40 0.0M
2023-09-27 22.40 22.40 22.40 22.40 0.0M
2023-09-25 22.40 22.40 22.40 22.40 0.0M
2023-09-22 21.50 21.50 21.50 21.50 0.0M
2023-09-20 22.35 22.35 22.00 22.00 0.0M
2023-09-19 22.35 22.35 22.35 22.35 0.0M
2023-09-18 22.20 22.20 22.10 22.20 0.0M
2023-09-11 22.30 22.30 22.30 22.30 0.0M
2023-09-08 21.50 21.60 21.50 21.60 0.0M
2023-09-07 21.70 21.70 21.70 21.70 0.0M
2023-09-06 21.70 21.70 21.70 21.70 0.0M
2023-09-04 22.15 22.20 22.15 22.20 0.0M
2023-09-01 22.10 22.10 22.10 22.10 0.0M
2023-08-31 22.10 22.10 22.10 22.10 0.0M
2023-08-30 21.50 21.50 21.50 21.50 0.0M
2023-08-29 22.00 22.00 22.00 22.00 0.0M
2023-08-28 21.45 21.95 21.40 21.95 0.0M
2023-08-25 22.05 22.05 21.75 21.75 0.0M
2023-08-24 21.95 22.10 21.95 22.10 0.0M
2023-08-17 21.60 21.95 21.50 21.95 0.0M
2023-08-16 21.90 22.00 21.60 21.65 0.0M
2023-08-15 22.00 22.00 22.00 22.00 0.0M
2023-08-14 22.70 22.80 22.05 22.15 0.0M
2023-08-11 22.85 22.85 22.50 22.70 0.0M
2023-08-10 25.05 25.05 22.20 22.20 0.1M
2023-08-09 25.05 25.05 25.05 25.05 0.0M
2023-08-08 25.30 25.30 24.90 24.90 0.0M
2023-08-07 26.10 26.10 25.35 25.50 0.0M
2023-08-04 26.10 26.10 26.10 26.10 0.0M
2023-08-02 26.70 26.70 25.50 25.50 0.0M
2023-08-01 26.60 26.60 26.50 26.60 0.0M
2023-07-31 26.60 26.60 26.50 26.50 0.0M
2023-07-28 25.70 26.50 25.70 26.50 0.0M
2023-07-27 26.25 26.25 25.65 26.25 0.0M
2023-07-26 26.00 26.00 26.00 26.00 0.0M
2023-07-25 26.20 26.20 26.20 26.20 0.0M
2023-07-24 25.90 26.20 25.90 26.20 0.0M
2023-07-21 26.15 26.20 26.00 26.10 0.0M
2023-07-20 26.00 26.00 26.00 26.00 0.0M
2023-07-19 27.00 27.00 25.65 25.75 0.0M
2023-07-18 26.95 26.95 26.95 26.95 0.0M
2023-07-17 26.95 26.95 26.10 26.10 0.0M
2023-07-14 26.95 26.95 26.15 26.15 0.0M
2023-07-13 26.70 26.70 26.60 26.60 0.0M
2023-07-12 27.20 27.20 26.85 27.10 0.0M
2023-07-11 27.40 27.40 27.00 27.00 0.0M
2023-07-10 27.30 27.30 27.05 27.30 0.0M
2023-07-07 28.00 28.00 27.10 27.10 0.0M
2023-07-06 28.00 28.00 27.20 27.20 0.0M
2023-07-05 28.05 28.05 27.30 27.40 0.0M
2023-07-03 28.10 28.10 28.10 28.10 0.0M
2023-06-30 28.10 28.10 28.10 28.10 0.0M
2023-06-29 27.60 27.60 27.30 27.45 0.0M
2023-06-28 27.80 28.00 27.65 27.95 0.0M
2023-06-27 27.80 27.80 27.30 27.80 0.0M
2023-06-26 28.00 28.10 27.40 27.80 0.0M
2023-06-21 29.35 29.50 28.80 29.00 0.0M
2023-06-20 28.40 30.50 28.40 29.50 0.1M
2023-06-19 29.40 29.40 28.90 29.00 0.0M
2023-06-16 29.00 29.00 28.80 28.90 0.0M
2023-06-15 28.95 28.95 28.35 28.35 0.0M
2023-06-14 28.75 28.80 28.35 28.65 0.0M
2023-06-13 28.55 28.55 28.45 28.55 0.0M
2023-06-12 28.60 29.00 28.60 29.00 0.0M
2023-06-09 28.95 28.95 28.55 28.60 0.0M
2023-06-08 29.00 29.20 28.70 28.95 0.0M
2023-06-07 28.85 29.75 28.85 29.75 0.0M
2023-06-06 28.85 28.85 28.40 28.65 0.0M
2023-06-05 28.85 28.85 28.65 28.80 0.0M
2023-06-02 28.75 28.85 28.70 28.80 0.0M
2023-06-01 28.90 28.90 28.70 28.85 0.0M
2023-05-31 28.70 28.85 28.70 28.75 0.0M
2023-05-30 29.30 29.30 28.70 28.90 0.0M
2023-05-29 29.10 29.10 28.70 29.00 0.0M
2023-05-26 29.05 29.05 29.00 29.05 0.0M
2023-05-25 29.05 29.05 28.95 28.95 0.0M
2023-05-24 28.75 29.05 28.75 29.05 0.0M
2023-05-23 28.65 28.75 28.65 28.75 0.0M
2023-05-19 28.65 28.65 28.65 28.65 0.0M
2023-05-18 28.65 28.65 28.20 28.65 0.0M
2023-05-17 28.65 28.65 28.65 28.65 0.0M
2023-05-16 28.45 28.50 28.45 28.50 0.0M
2023-05-12 28.00 28.40 28.00 28.10 0.0M
2023-05-11 28.05 28.70 28.05 28.70 0.0M
2023-05-09 28.30 28.30 28.30 28.30 0.0M
2023-05-08 28.50 28.60 27.95 28.50 0.0M
2023-05-05 29.20 29.20 28.00 28.60 0.1M
2023-05-04 29.50 29.50 29.30 29.30 0.0M
2023-05-03 29.25 29.35 29.20 29.20 0.0M
2023-05-02 29.50 29.50 29.25 29.40 0.0M
2023-04-28 29.50 29.50 29.50 29.50 0.0M
2023-04-27 29.70 29.70 29.55 29.55 0.0M
2023-04-26 29.70 29.70 29.70 29.70 0.0M
2023-04-25 30.35 30.35 29.60 29.70 0.0M
2023-04-24 30.00 30.25 30.00 30.10 0.0M
2023-04-21 30.20 30.20 29.60 29.80 0.0M
2023-04-20 30.25 30.25 30.25 30.25 0.0M
2023-04-19 31.60 31.60 30.80 30.80 0.0M
2023-04-18 31.20 31.50 30.40 31.30 0.0M
2023-04-17 29.05 31.00 29.05 31.00 0.0M
2023-04-14 28.85 29.10 28.85 29.05 0.0M
2023-04-13 28.95 29.10 28.85 29.10 0.0M
2023-04-12 29.15 29.15 29.05 29.15 0.0M
2023-04-11 29.10 29.10 29.10 29.10 0.0M
2023-04-10 29.10 29.10 28.70 28.75 0.0M
2023-04-07 29.00 29.10 28.50 29.10 0.0M
2023-04-06 28.95 29.00 28.95 29.00 0.0M
2023-03-31 28.40 28.40 28.40 28.40 0.0M
2023-03-29 28.50 28.50 28.50 28.50 0.0M
2023-03-27 28.75 28.75 28.75 28.75 0.0M
2023-03-24 28.15 28.15 28.15 28.15 0.0M
2023-03-23 28.80 28.90 28.70 28.70 0.0M
2023-03-22 28.60 28.70 28.50 28.70 0.0M
2023-03-20 28.65 28.65 28.65 28.65 0.0M
2023-03-17 28.15 28.50 28.10 28.30 0.0M
2023-03-16 28.80 28.80 28.30 28.30 0.0M
2023-03-15 28.90 28.90 28.80 28.80 0.0M
2023-03-13 28.55 28.55 28.30 28.30 0.0M
2023-03-10 28.55 28.55 28.45 28.45 0.0M
2023-03-09 29.05 29.05 28.95 28.95 0.0M
2023-03-08 29.00 29.05 29.00 29.05 0.0M
2023-03-07 28.40 28.50 28.40 28.50 0.0M
2023-03-06 28.40 29.00 28.40 28.50 0.0M
2023-03-03 28.40 28.40 28.40 28.40 0.0M
2023-03-02 28.90 28.90 28.15 28.15 0.0M
2023-02-24 28.70 28.90 28.20 28.30 0.0M
2023-02-23 28.90 29.15 28.80 29.15 0.0M
2023-02-22 28.65 28.75 28.45 28.70 0.0M
2023-02-16 28.15 28.30 28.10 28.20 0.0M
2023-02-15 28.65 28.65 28.15 28.15 0.0M
2023-02-14 28.00 28.65 28.00 28.65 0.0M
2023-02-13 28.10 28.30 28.00 28.10 0.0M
2023-02-10 27.60 27.60 27.60 27.60 0.0M
2023-02-09 27.60 27.60 27.60 27.60 0.0M
2023-02-08 28.00 28.05 27.65 27.65 0.0M
2023-02-07 27.85 28.10 27.85 28.00 0.0M
2023-02-06 26.95 27.85 26.95 27.85 0.0M
2023-02-03 26.90 27.00 26.90 26.90 0.0M
2023-02-02 26.90 26.90 26.90 26.90 0.0M
2023-02-01 27.10 27.20 27.00 27.10 0.0M
2023-01-30 27.10 27.45 27.10 27.45 0.0M
2023-01-17 27.65 27.65 27.65 27.65 0.0M
2023-01-13 27.00 27.10 26.90 27.00 0.0M
2023-01-12 27.00 27.15 26.60 27.15 0.0M
2023-01-11 27.35 27.35 27.05 27.05 0.0M
2023-01-10 27.25 27.25 27.25 27.25 0.0M
2023-01-09 27.05 27.20 27.00 27.20 0.0M