| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.69 | 3.69 | 3.69 | 3.69 | 1.8K |
| 09:31 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 09:33 | 3.71 | 3.71 | 3.71 | 3.71 | 0.7K |
| 09:34 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 09:40 | 3.73 | 3.73 | 3.73 | 3.73 | 1.2K |
| 09:56 | 3.74 | 3.74 | 3.73 | 3.73 | 0.9K |
| 09:58 | 3.74 | 3.74 | 3.74 | 3.74 | 1.4K |
| 10:06 | 3.75 | 3.75 | 3.75 | 3.75 | 1.0K |
| 10:08 | 3.75 | 3.75 | 3.75 | 3.75 | 0.5K |
| 10:11 | 3.75 | 3.75 | 3.75 | 3.75 | 2.9K |
| 10:27 | 3.72 | 3.72 | 3.72 | 3.72 | 1.3K |
| 10:30 | 3.73 | 3.73 | 3.73 | 3.73 | 0.6K |
| 10:36 | 3.72 | 3.72 | 3.72 | 3.72 | 0.3K |
| 10:37 | 3.71 | 3.71 | 3.71 | 3.71 | 1.6K |
| 10:41 | 3.69 | 3.69 | 3.69 | 3.69 | 0.8K |
| 10:43 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 10:44 | 3.67 | 3.67 | 3.67 | 3.67 | 1.0K |
| 10:45 | 3.68 | 3.68 | 3.68 | 3.68 | 2.2K |
| 10:46 | 3.69 | 3.70 | 3.69 | 3.70 | 1.2K |
| 10:50 | 3.70 | 3.70 | 3.70 | 3.70 | 1.8K |
| 10:56 | 3.71 | 3.71 | 3.71 | 3.71 | 1.1K |
| 10:58 | 3.71 | 3.71 | 3.71 | 3.71 | 0.5K |
| 11:06 | 3.71 | 3.71 | 3.71 | 3.71 | 0.4K |
| 11:07 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 11:13 | 3.70 | 3.70 | 3.70 | 3.70 | 0.4K |
| 11:14 | 3.69 | 3.69 | 3.69 | 3.69 | 2.1K |
| 11:15 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 11:17 | 3.69 | 3.69 | 3.69 | 3.69 | 0.5K |
| 11:18 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 11:19 | 3.69 | 3.69 | 3.69 | 3.69 | 1.0K |
| 11:23 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 11:24 | 3.70 | 3.70 | 3.70 | 3.70 | 0.7K |
| 11:30 | 3.71 | 3.71 | 3.71 | 3.71 | 0.2K |
| 11:32 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 11:34 | 3.70 | 3.70 | 3.70 | 3.70 | 1.1K |
| 11:36 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 11:38 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 11:40 | 3.70 | 3.71 | 3.70 | 3.70 | 0.9K |
| 11:41 | 3.70 | 3.70 | 3.70 | 3.70 | 0.7K |
| 11:56 | 3.70 | 3.70 | 3.70 | 3.70 | 1.1K |
| 12:00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.8K |
| 12:02 | 3.69 | 3.69 | 3.69 | 3.69 | 1.4K |
| 12:04 | 3.67 | 3.67 | 3.67 | 3.67 | 1.0K |
| 12:05 | 3.67 | 3.67 | 3.67 | 3.67 | 1.0K |
| 12:06 | 3.67 | 3.69 | 3.67 | 3.68 | 3.8K |
| 12:07 | 3.68 | 3.68 | 3.68 | 3.68 | 0.7K |
| 12:10 | 3.67 | 3.67 | 3.67 | 3.67 | 0.9K |
| 12:11 | 3.67 | 3.67 | 3.67 | 3.67 | 0.8K |
| 12:13 | 3.67 | 3.67 | 3.67 | 3.67 | 0.3K |
| 12:15 | 3.67 | 3.67 | 3.67 | 3.67 | 0.4K |
| 12:16 | 3.68 | 3.68 | 3.68 | 3.68 | 2.2K |
| 12:17 | 3.68 | 3.69 | 3.68 | 3.69 | 1.2K |
| 12:18 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 12:20 | 3.69 | 3.69 | 3.69 | 3.69 | 0.5K |
| 12:21 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 12:22 | 3.68 | 3.68 | 3.68 | 3.68 | 0.4K |
| 12:23 | 3.68 | 3.68 | 3.68 | 3.68 | 1.0K |
| 12:24 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 12:25 | 3.68 | 3.68 | 3.68 | 3.68 | 4.1K |
| 12:26 | 3.68 | 3.68 | 3.66 | 3.68 | 7.2K |
| 12:28 | 3.68 | 3.69 | 3.68 | 3.68 | 2.7K |
| 12:35 | 3.68 | 3.68 | 3.68 | 3.68 | 0.4K |
| 12:36 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 12:38 | 3.69 | 3.69 | 3.69 | 3.69 | 1.2K |
| 12:40 | 3.71 | 3.71 | 3.71 | 3.71 | 0.9K |
| 12:45 | 3.71 | 3.71 | 3.71 | 3.71 | 1.5K |
| 12:46 | 3.71 | 3.71 | 3.71 | 3.71 | 0.4K |
| 12:47 | 3.72 | 3.72 | 3.71 | 3.71 | 0.8K |
| 12:48 | 3.71 | 3.71 | 3.71 | 3.71 | 0.9K |
| 12:49 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 12:50 | 3.72 | 3.72 | 3.72 | 3.72 | 0.2K |
| 12:52 | 3.72 | 3.72 | 3.70 | 3.70 | 12.6K |
| 12:53 | 3.70 | 3.70 | 3.68 | 3.70 | 14.6K |
| 12:54 | 3.71 | 3.71 | 3.71 | 3.71 | 0.7K |
| 12:56 | 3.71 | 3.71 | 3.71 | 3.71 | 0.2K |
| 12:57 | 3.72 | 3.72 | 3.72 | 3.72 | 1.1K |
| 13:00 | 3.73 | 3.73 | 3.72 | 3.72 | 8.1K |
| 13:01 | 3.72 | 3.72 | 3.72 | 3.72 | 0.7K |
| 13:02 | 3.71 | 3.71 | 3.70 | 3.70 | 3.3K |
| 13:03 | 3.71 | 3.71 | 3.71 | 3.71 | 0.8K |
| 13:04 | 3.71 | 3.71 | 3.71 | 3.71 | 2.9K |
| 13:05 | 3.72 | 3.72 | 3.72 | 3.72 | 0.2K |
| 13:08 | 3.74 | 3.74 | 3.74 | 3.74 | 1.7K |
| 13:09 | 3.74 | 3.75 | 3.74 | 3.75 | 2.3K |
| 13:10 | 3.74 | 3.74 | 3.74 | 3.74 | 0.3K |
| 13:12 | 3.74 | 3.74 | 3.74 | 3.74 | 0.6K |
| 13:18 | 3.74 | 3.74 | 3.74 | 3.74 | 1.3K |
| 13:21 | 3.74 | 3.74 | 3.74 | 3.74 | 0.2K |
| 13:22 | 3.74 | 3.74 | 3.74 | 3.74 | 0.3K |
| 13:23 | 3.74 | 3.75 | 3.74 | 3.74 | 1.4K |
| 13:25 | 3.74 | 3.74 | 3.74 | 3.74 | 1.0K |
| 13:26 | 3.74 | 3.74 | 3.74 | 3.74 | 1.0K |
| 13:27 | 3.75 | 3.75 | 3.75 | 3.75 | 0.8K |
| 13:29 | 3.74 | 3.74 | 3.74 | 3.74 | 1.4K |
| 13:34 | 3.75 | 3.75 | 3.75 | 3.75 | 2.1K |
| 13:39 | 3.73 | 3.73 | 3.73 | 3.73 | 1.0K |
| 13:46 | 3.73 | 3.73 | 3.73 | 3.73 | 0.2K |
| 13:47 | 3.73 | 3.73 | 3.73 | 3.73 | 0.6K |
| 13:53 | 3.72 | 3.72 | 3.72 | 3.72 | 0.5K |
| 13:54 | 3.73 | 3.73 | 3.73 | 3.73 | 0.3K |
| 13:55 | 3.72 | 3.72 | 3.72 | 3.72 | 0.3K |
| 13:58 | 3.72 | 3.72 | 3.72 | 3.72 | 0.4K |
| 13:59 | 3.72 | 3.72 | 3.72 | 3.72 | 0.7K |
| 14:06 | 3.72 | 3.72 | 3.70 | 3.70 | 1.1K |
| 14:08 | 3.71 | 3.72 | 3.71 | 3.72 | 3.3K |
| 14:09 | 3.71 | 3.71 | 3.71 | 3.71 | 0.7K |
| 14:12 | 3.69 | 3.69 | 3.69 | 3.69 | 1.2K |
| 14:13 | 3.70 | 3.70 | 3.69 | 3.69 | 3.1K |
| 14:19 | 3.69 | 3.69 | 3.69 | 3.69 | 0.6K |
| 14:20 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 14:26 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 14:28 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 14:31 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 14:34 | 3.69 | 3.69 | 3.69 | 3.69 | 0.7K |
| 14:36 | 3.69 | 3.69 | 3.69 | 3.69 | 0.4K |
| 14:45 | 3.69 | 3.69 | 3.69 | 3.69 | 0.6K |
| 14:52 | 3.69 | 3.69 | 3.69 | 3.69 | 0.6K |
| 15:01 | 3.69 | 3.70 | 3.69 | 3.70 | 1.3K |
| 15:02 | 3.70 | 3.70 | 3.69 | 3.69 | 1.5K |
| 15:04 | 3.68 | 3.68 | 3.68 | 3.68 | 0.5K |
| 15:06 | 3.69 | 3.69 | 3.69 | 3.69 | 0.4K |
| 15:07 | 3.68 | 3.68 | 3.68 | 3.68 | 0.4K |
| 15:09 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 15:11 | 3.68 | 3.68 | 3.68 | 3.68 | 0.4K |
| 15:12 | 3.67 | 3.67 | 3.67 | 3.67 | 0.4K |
| 15:14 | 3.67 | 3.67 | 3.67 | 3.67 | 0.6K |
| 15:18 | 3.66 | 3.66 | 3.66 | 3.66 | 0.5K |
| 15:20 | 3.66 | 3.66 | 3.66 | 3.66 | 0.8K |
| 15:21 | 3.66 | 3.66 | 3.66 | 3.66 | 0.2K |
| 15:23 | 3.66 | 3.66 | 3.66 | 3.66 | 3.8K |
| 15:26 | 3.65 | 3.65 | 3.65 | 3.65 | 1.3K |
| 15:29 | 3.65 | 3.65 | 3.65 | 3.65 | 0.3K |
| 15:34 | 3.66 | 3.66 | 3.66 | 3.66 | 1.5K |
| 15:35 | 3.67 | 3.67 | 3.66 | 3.66 | 0.9K |
| 15:36 | 3.66 | 3.66 | 3.66 | 3.66 | 0.4K |
| 15:39 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 15:42 | 3.67 | 3.67 | 3.67 | 3.67 | 0.5K |
| 15:44 | 3.67 | 3.67 | 3.67 | 3.67 | 0.5K |
| 15:45 | 3.66 | 3.66 | 3.65 | 3.65 | 1.0K |
| 15:46 | 3.65 | 3.66 | 3.64 | 3.66 | 2.6K |
| 15:47 | 3.65 | 3.65 | 3.65 | 3.65 | 0.3K |
| 15:48 | 3.65 | 3.65 | 3.65 | 3.65 | 1.0K |
| 15:49 | 3.66 | 3.66 | 3.66 | 3.66 | 0.3K |
| 15:50 | 3.65 | 3.65 | 3.65 | 3.65 | 1.6K |
| 15:51 | 3.66 | 3.66 | 3.66 | 3.66 | 0.2K |
| 15:52 | 3.66 | 3.66 | 3.65 | 3.66 | 1.7K |
| 15:53 | 3.66 | 3.66 | 3.65 | 3.66 | 1.5K |
| 15:54 | 3.66 | 3.66 | 3.66 | 3.66 | 1.8K |
| 15:55 | 3.67 | 3.67 | 3.67 | 3.67 | 0.7K |
| 15:56 | 3.67 | 3.67 | 3.66 | 3.67 | 2.9K |
| 15:57 | 3.67 | 3.67 | 3.66 | 3.66 | 2.3K |
| 15:58 | 3.67 | 3.67 | 3.66 | 3.67 | 3.9K |
| 15:59 | 3.67 | 3.67 | 3.66 | 3.67 | 23.5K |