9.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.70 | 8.70 | 8.70 | 8.70 | 100.8K |
| 10:05 | 8.70 | 8.75 | 8.70 | 8.70 | 34.9K |
| 10:10 | 8.70 | 8.75 | 8.70 | 8.70 | 3.6K |
| 10:15 | 8.70 | 8.75 | 8.70 | 8.70 | 14.3K |
| 10:20 | 8.70 | 8.75 | 8.70 | 8.70 | 45.8K |
| 10:25 | 8.70 | 8.75 | 8.70 | 8.75 | 15.3K |
| 10:30 | 8.75 | 8.75 | 8.70 | 8.70 | 14.2K |
| 10:35 | 8.70 | 8.75 | 8.70 | 8.75 | 8.9K |
| 10:40 | 8.70 | 8.75 | 8.70 | 8.70 | 4.4K |
| 10:45 | 8.70 | 8.75 | 8.70 | 8.70 | 23.9K |
| 10:50 | 8.70 | 8.70 | 8.70 | 8.70 | 1.7K |
| 10:55 | 8.75 | 8.75 | 8.70 | 8.75 | 5.3K |
| 11:00 | 8.75 | 8.75 | 8.75 | 8.75 | 2.5K |
| 11:10 | 8.75 | 8.75 | 8.70 | 8.70 | 2.5K |
| 11:15 | 8.75 | 8.75 | 8.70 | 8.70 | 7.2K |
| 11:20 | 8.70 | 8.70 | 8.70 | 8.70 | 1.4K |
| 11:25 | 8.70 | 8.75 | 8.70 | 8.75 | 0.4K |
| 11:30 | 8.75 | 8.75 | 8.70 | 8.70 | 3.5K |
| 11:35 | 8.70 | 8.70 | 8.70 | 8.70 | 1.0K |
| 11:45 | 8.70 | 8.75 | 8.70 | 8.70 | 15.9K |
| 11:55 | 8.75 | 8.75 | 8.70 | 8.70 | 7.3K |
| 12:00 | 8.75 | 8.75 | 8.75 | 8.75 | 0.8K |
| 12:05 | 8.70 | 8.70 | 8.70 | 8.70 | 2.0K |
| 12:10 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
| 12:15 | 8.70 | 8.70 | 8.70 | 8.70 | 1.0K |
| 12:20 | 8.70 | 8.70 | 8.70 | 8.70 | 1.1K |
| 12:25 | 8.70 | 8.75 | 8.70 | 8.70 | 10.8K |
| 13:55 | 8.75 | 8.75 | 8.75 | 8.75 | 3.0K |
| 14:00 | 8.75 | 8.75 | 8.75 | 8.75 | 2.7K |
| 14:05 | 8.70 | 8.75 | 8.70 | 8.75 | 21.1K |
| 14:10 | 8.75 | 8.75 | 8.70 | 8.70 | 0.8K |
| 14:15 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 14:20 | 8.75 | 8.75 | 8.70 | 8.70 | 4.7K |
| 14:25 | 8.70 | 8.75 | 8.70 | 8.75 | 5.5K |
| 14:30 | 8.75 | 8.75 | 8.75 | 8.75 | 0.9K |
| 14:35 | 8.70 | 8.70 | 8.70 | 8.70 | 0.6K |
| 14:40 | 8.75 | 8.75 | 8.75 | 8.75 | 0.2K |
| 14:45 | 8.75 | 8.75 | 8.75 | 8.75 | 0.1K |
| 14:55 | 8.75 | 8.75 | 8.75 | 8.75 | 0.1K |
| 15:00 | 8.75 | 8.75 | 8.70 | 8.75 | 0.7K |
| 15:05 | 8.75 | 8.75 | 8.75 | 8.75 | 1.8K |
| 15:15 | 8.75 | 8.75 | 8.75 | 8.75 | 0.1K |
| 15:20 | 8.75 | 8.75 | 8.75 | 8.75 | 10.0K |
| 15:25 | 8.70 | 8.75 | 8.70 | 8.70 | 8.4K |
| 15:30 | 8.75 | 8.75 | 8.75 | 8.75 | 2.2K |
| 15:35 | 8.70 | 8.75 | 8.70 | 8.75 | 0.5K |
| 15:40 | 8.75 | 8.75 | 8.70 | 8.70 | 2.4K |
| 15:45 | 8.70 | 8.70 | 8.70 | 8.70 | 4.0K |
| 16:00 | 8.70 | 8.75 | 8.70 | 8.70 | 9.8K |
| 16:05 | 8.75 | 8.75 | 8.70 | 8.70 | 5.3K |
| 16:10 | 8.70 | 8.70 | 8.70 | 8.70 | 14.4K |
| 16:15 | 8.70 | 8.75 | 8.70 | 8.70 | 14.4K |
| 16:20 | 8.70 | 8.75 | 8.70 | 8.75 | 11.6K |
| 16:25 | 8.70 | 8.75 | 8.70 | 8.70 | 97.4K |
| 16:35 | 8.70 | 8.70 | 8.70 | 8.70 | 483.9K |
| 17:45 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |