Tu Liem Urban Development JSC

NTL
🏛️ vietnam →
18,700.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18,550.00 18,550.00 18,550.00 18,550.00 0.7K
09:17 18,550.00 18,600.00 18,550.00 18,600.00 2.2K
09:18 18,750.00 18,750.00 18,750.00 18,750.00 5.0K
09:19 18,700.00 18,700.00 18,700.00 18,700.00 0.5K
09:20 18,650.00 18,650.00 18,650.00 18,650.00 0.1K
09:21 18,650.00 18,650.00 18,650.00 18,650.00 2.1K
09:22 18,650.00 18,650.00 18,650.00 18,650.00 2.7K
09:25 18,700.00 18,700.00 18,650.00 18,650.00 9.8K
09:26 18,650.00 18,650.00 18,650.00 18,650.00 5.8K
09:27 18,650.00 18,650.00 18,650.00 18,650.00 1.0K
09:28 18,650.00 18,650.00 18,650.00 18,650.00 0.3K
09:30 18,650.00 18,650.00 18,600.00 18,600.00 5.4K
09:31 18,600.00 18,600.00 18,600.00 18,600.00 0.6K
09:33 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
09:34 18,600.00 18,600.00 18,600.00 18,600.00 0.2K
09:35 18,550.00 18,550.00 18,550.00 18,550.00 6.0K
09:36 18,550.00 18,550.00 18,550.00 18,550.00 1.0K
09:37 18,550.00 18,550.00 18,550.00 18,550.00 3.5K
09:39 18,500.00 18,500.00 18,500.00 18,500.00 6.0K
09:40 18,500.00 18,500.00 18,500.00 18,500.00 4.6K
09:41 18,500.00 18,500.00 18,500.00 18,500.00 1.6K
09:42 18,500.00 18,500.00 18,500.00 18,500.00 18.3K
09:43 18,500.00 18,500.00 18,500.00 18,500.00 3.9K
09:47 18,550.00 18,550.00 18,550.00 18,550.00 1.8K
09:48 18,550.00 18,550.00 18,550.00 18,550.00 0.3K
09:49 18,550.00 18,550.00 18,550.00 18,550.00 2.4K
09:51 18,600.00 18,600.00 18,600.00 18,600.00 3.6K
09:52 18,600.00 18,600.00 18,600.00 18,600.00 0.8K
09:53 18,650.00 18,650.00 18,500.00 18,500.00 18.4K
09:54 18,500.00 18,500.00 18,500.00 18,500.00 3.7K
09:57 18,550.00 18,550.00 18,550.00 18,550.00 0.1K
09:58 18,550.00 18,550.00 18,550.00 18,550.00 7.1K
09:59 18,550.00 18,550.00 18,550.00 18,550.00 0.3K
10:00 18,550.00 18,550.00 18,550.00 18,550.00 0.3K
10:01 18,500.00 18,500.00 18,500.00 18,500.00 0.6K
10:04 18,500.00 18,500.00 18,450.00 18,450.00 55.6K
10:05 18,450.00 18,450.00 18,450.00 18,450.00 0.4K
10:09 18,550.00 18,550.00 18,550.00 18,550.00 0.1K
10:11 18,550.00 18,550.00 18,550.00 18,550.00 0.1K
10:12 18,550.00 18,550.00 18,550.00 18,550.00 3.6K
10:14 18,600.00 18,600.00 18,550.00 18,550.00 4.6K
10:16 18,500.00 18,500.00 18,500.00 18,500.00 2.3K
10:19 18,500.00 18,500.00 18,500.00 18,500.00 2.3K
10:20 18,450.00 18,450.00 18,450.00 18,450.00 10.1K
10:21 18,450.00 18,450.00 18,450.00 18,450.00 2.3K
10:22 18,500.00 18,500.00 18,500.00 18,500.00 0.2K
10:24 18,450.00 18,450.00 18,450.00 18,450.00 0.1K
10:26 18,450.00 18,450.00 18,450.00 18,450.00 0.1K
10:28 18,450.00 18,450.00 18,450.00 18,450.00 0.2K
10:31 18,500.00 18,500.00 18,500.00 18,500.00 0.3K
10:33 18,500.00 18,500.00 18,500.00 18,500.00 1.0K
10:35 18,450.00 18,500.00 18,450.00 18,500.00 1.6K
10:37 18,500.00 18,500.00 18,400.00 18,400.00 8.5K
10:40 18,450.00 18,450.00 18,450.00 18,450.00 1.2K
10:41 18,500.00 18,500.00 18,400.00 18,400.00 57.3K
10:42 18,400.00 18,400.00 18,400.00 18,400.00 13.5K
10:43 18,400.00 18,400.00 18,400.00 18,400.00 0.4K
10:46 18,400.00 18,450.00 18,400.00 18,450.00 6.4K
10:47 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
10:48 18,450.00 18,450.00 18,450.00 18,450.00 6.0K
10:49 18,450.00 18,450.00 18,450.00 18,450.00 2.2K
10:51 18,500.00 18,500.00 18,500.00 18,500.00 4.1K
10:52 18,500.00 18,500.00 18,500.00 18,500.00 0.3K
10:55 18,450.00 18,450.00 18,450.00 18,450.00 2.3K
10:56 18,450.00 18,450.00 18,450.00 18,450.00 0.3K
10:58 18,450.00 18,450.00 18,450.00 18,450.00 0.2K
10:59 18,450.00 18,450.00 18,450.00 18,450.00 0.3K
11:00 18,450.00 18,450.00 18,450.00 18,450.00 0.6K
11:03 18,450.00 18,450.00 18,450.00 18,450.00 0.7K
11:06 18,400.00 18,400.00 18,400.00 18,400.00 6.2K
11:08 18,450.00 18,450.00 18,450.00 18,450.00 7.0K
11:11 18,400.00 18,400.00 18,350.00 18,350.00 7.2K
11:12 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
11:13 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
11:14 18,400.00 18,400.00 18,400.00 18,400.00 1.1K
11:15 18,400.00 18,400.00 18,400.00 18,400.00 0.8K
11:16 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
11:19 18,400.00 18,400.00 18,400.00 18,400.00 3.4K
11:22 18,400.00 18,400.00 18,400.00 18,400.00 2.0K
11:23 18,350.00 18,350.00 18,350.00 18,350.00 14.8K
11:24 18,350.00 18,400.00 18,350.00 18,400.00 1.5K
11:25 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
11:27 18,400.00 18,400.00 18,400.00 18,400.00 2.5K
11:28 18,400.00 18,400.00 18,400.00 18,400.00 6.4K
13:00 18,400.00 18,450.00 18,400.00 18,450.00 19.4K
13:01 18,450.00 18,450.00 18,450.00 18,450.00 1.3K
13:06 18,450.00 18,450.00 18,450.00 18,450.00 0.7K
13:11 18,450.00 18,450.00 18,450.00 18,450.00 2.5K
13:13 18,450.00 18,450.00 18,450.00 18,450.00 0.2K
13:14 18,450.00 18,450.00 18,350.00 18,350.00 5.9K
13:15 18,350.00 18,400.00 18,350.00 18,400.00 0.5K
13:16 18,400.00 18,400.00 18,400.00 18,400.00 7.7K
13:18 18,400.00 18,400.00 18,400.00 18,400.00 5.1K
13:19 18,400.00 18,400.00 18,400.00 18,400.00 0.2K
13:20 18,400.00 18,400.00 18,400.00 18,400.00 7.4K
13:21 18,400.00 18,400.00 18,400.00 18,400.00 2.9K
13:22 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
13:23 18,400.00 18,400.00 18,400.00 18,400.00 3.1K
13:24 18,400.00 18,400.00 18,400.00 18,400.00 1.1K
13:25 18,400.00 18,400.00 18,400.00 18,400.00 0.8K
13:26 18,400.00 18,450.00 18,400.00 18,400.00 3.8K
13:27 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
13:29 18,400.00 18,400.00 18,400.00 18,400.00 2.5K
13:30 18,400.00 18,400.00 18,400.00 18,400.00 1.0K
13:31 18,400.00 18,400.00 18,400.00 18,400.00 2.0K
13:32 18,400.00 18,400.00 18,400.00 18,400.00 0.5K
13:34 18,400.00 18,400.00 18,400.00 18,400.00 2.0K
13:35 18,400.00 18,400.00 18,400.00 18,400.00 1.0K
13:37 18,400.00 18,400.00 18,400.00 18,400.00 5.0K
13:38 18,400.00 18,400.00 18,400.00 18,400.00 1.3K
13:39 18,400.00 18,400.00 18,400.00 18,400.00 1.2K
13:40 18,400.00 18,400.00 18,400.00 18,400.00 1.2K
13:41 18,400.00 18,400.00 18,400.00 18,400.00 0.4K
13:42 18,400.00 18,400.00 18,400.00 18,400.00 1.0K
13:43 18,400.00 18,400.00 18,400.00 18,400.00 0.2K
13:45 18,400.00 18,400.00 18,400.00 18,400.00 0.2K
13:46 18,400.00 18,400.00 18,400.00 18,400.00 3.6K
13:47 18,350.00 18,400.00 18,350.00 18,400.00 1.5K
13:48 18,350.00 18,400.00 18,300.00 18,300.00 17.8K
13:49 18,300.00 18,350.00 18,300.00 18,300.00 13.3K
13:50 18,300.00 18,350.00 18,300.00 18,350.00 3.8K
13:51 18,350.00 18,400.00 18,350.00 18,400.00 2.6K
13:52 18,300.00 18,300.00 18,300.00 18,300.00 23.1K
13:53 18,300.00 18,300.00 18,300.00 18,300.00 1.3K
13:54 18,300.00 18,300.00 18,300.00 18,300.00 0.5K
13:55 18,300.00 18,300.00 18,300.00 18,300.00 10.7K
13:56 18,300.00 18,300.00 18,300.00 18,300.00 3.1K
14:02 18,400.00 18,400.00 18,400.00 18,400.00 2.0K
14:03 18,400.00 18,400.00 18,400.00 18,400.00 0.2K
14:04 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
14:07 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
14:08 18,400.00 18,400.00 18,350.00 18,350.00 16.0K
14:09 18,300.00 18,300.00 18,300.00 18,300.00 0.9K
14:10 18,300.00 18,300.00 18,300.00 18,300.00 6.2K
14:11 18,300.00 18,350.00 18,300.00 18,350.00 3.8K
14:12 18,350.00 18,350.00 18,300.00 18,350.00 17.9K
14:13 18,300.00 18,350.00 18,300.00 18,350.00 2.6K
14:14 18,350.00 18,350.00 18,300.00 18,350.00 4.6K
14:15 18,350.00 18,350.00 18,350.00 18,350.00 0.4K
14:16 18,350.00 18,500.00 18,350.00 18,500.00 22.5K
14:21 18,350.00 18,350.00 18,350.00 18,350.00 4.4K
14:22 18,350.00 18,350.00 18,300.00 18,300.00 16.0K
14:23 18,300.00 18,300.00 18,250.00 18,300.00 4.1K
14:24 18,450.00 18,450.00 18,450.00 18,450.00 20.6K
14:25 18,450.00 18,450.00 18,450.00 18,450.00 4.8K
14:26 18,450.00 18,450.00 18,350.00 18,350.00 6.1K
14:27 18,300.00 18,350.00 18,300.00 18,350.00 18.1K
14:28 18,350.00 18,350.00 18,350.00 18,350.00 3.3K
14:29 18,400.00 18,400.00 18,350.00 18,350.00 1.4K
14:45 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
15:00 18,250.00 18,250.00 18,250.00 18,250.00 30.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available