Tuan Sing Holdings Ltd

TSHS
🏛️ singapore →
0.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.29 0.29 0.29 0.29 270.8K
09:15 0.29 0.29 0.29 0.29 5.0K
09:20 0.29 0.29 0.29 0.29 55.0K
09:40 0.29 0.30 0.29 0.30 209.0K
09:45 0.30 0.30 0.30 0.30 50.0K
09:50 0.29 0.30 0.29 0.30 71.0K
10:15 0.30 0.30 0.30 0.30 120.0K
10:25 0.30 0.30 0.30 0.30 5.4K
10:35 0.30 0.30 0.30 0.30 294.6K
10:40 0.30 0.30 0.30 0.30 120.0K
10:45 0.30 0.30 0.30 0.30 235.8K
10:50 0.30 0.30 0.30 0.30 15.0K
11:05 0.30 0.30 0.30 0.30 120.0K
11:10 0.30 0.30 0.30 0.30 11.6K
11:15 0.30 0.30 0.30 0.30 55.3K
11:20 0.30 0.30 0.30 0.30 300.0K
11:25 0.30 0.30 0.30 0.30 100.0K
11:30 0.30 0.30 0.30 0.30 81.2K
11:35 0.29 0.29 0.29 0.29 197.2K
13:25 0.29 0.29 0.29 0.29 0.6K
14:10 0.29 0.29 0.29 0.29 10.0K
14:30 0.29 0.29 0.29 0.29 1.0K
14:50 0.29 0.29 0.29 0.29 9.0K
15:00 0.29 0.29 0.29 0.29 120.0K
15:15 0.29 0.29 0.29 0.29 20.0K
15:20 0.30 0.30 0.30 0.30 20.0K
15:25 0.30 0.30 0.30 0.30 9.8K
15:50 0.30 0.30 0.30 0.30 100.0K
16:35 0.29 0.29 0.29 0.29 20.0K
16:50 0.30 0.30 0.30 0.30 1.0K
17:00 0.30 0.30 0.30 0.30 161.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available