710.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 605.00 | 605.00 | 605.00 | 605.00 | 57.1K |
| 09:05 | 605.00 | 610.00 | 605.00 | 610.00 | 0.6K |
| 09:10 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 09:15 | 610.00 | 610.00 | 600.00 | 600.00 | 211.3K |
| 09:20 | 605.00 | 605.00 | 600.00 | 605.00 | 13.0K |
| 09:25 | 605.00 | 605.00 | 605.00 | 605.00 | 12.2K |
| 09:35 | 605.00 | 610.00 | 605.00 | 605.00 | 4.0K |
| 09:40 | 605.00 | 605.00 | 605.00 | 605.00 | 0.6K |
| 09:45 | 605.00 | 605.00 | 605.00 | 605.00 | 0.5K |
| 09:50 | 605.00 | 605.00 | 605.00 | 605.00 | 3.4K |
| 09:55 | 605.00 | 605.00 | 605.00 | 605.00 | 1.1K |
| 10:00 | 605.00 | 605.00 | 605.00 | 605.00 | 11.4K |
| 10:05 | 605.00 | 605.00 | 605.00 | 605.00 | 0.4K |
| 10:10 | 600.00 | 605.00 | 600.00 | 605.00 | 15.4K |
| 10:15 | 605.00 | 605.00 | 605.00 | 605.00 | 5.0K |
| 10:20 | 605.00 | 605.00 | 600.00 | 605.00 | 0.8K |
| 10:25 | 605.00 | 605.00 | 600.00 | 600.00 | 1.4K |
| 10:30 | 605.00 | 605.00 | 605.00 | 605.00 | 2.7K |
| 10:35 | 600.00 | 600.00 | 595.00 | 600.00 | 1,082.1K |
| 10:40 | 595.00 | 600.00 | 595.00 | 600.00 | 107.2K |
| 10:45 | 600.00 | 600.00 | 600.00 | 600.00 | 1.6K |
| 10:50 | 600.00 | 600.00 | 595.00 | 600.00 | 37.7K |
| 10:55 | 600.00 | 600.00 | 595.00 | 595.00 | 10.1K |
| 11:00 | 595.00 | 600.00 | 595.00 | 595.00 | 2.0K |
| 11:05 | 600.00 | 605.00 | 600.00 | 600.00 | 337.8K |
| 11:15 | 605.00 | 605.00 | 605.00 | 605.00 | 2.0K |
| 11:20 | 605.00 | 605.00 | 605.00 | 605.00 | 0.4K |
| 11:35 | 605.00 | 605.00 | 605.00 | 605.00 | 3.0K |
| 11:40 | 600.00 | 600.00 | 600.00 | 600.00 | 50.0K |
| 11:45 | 605.00 | 605.00 | 605.00 | 605.00 | 0.3K |
| 13:30 | 600.00 | 600.00 | 600.00 | 600.00 | 5.5K |
| 13:45 | 605.00 | 605.00 | 605.00 | 605.00 | 0.6K |
| 13:50 | 605.00 | 605.00 | 605.00 | 605.00 | 0.5K |
| 13:55 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 14:00 | 605.00 | 605.00 | 600.00 | 600.00 | 16.5K |
| 14:10 | 600.00 | 605.00 | 600.00 | 605.00 | 338.5K |
| 14:20 | 605.00 | 605.00 | 605.00 | 605.00 | 50.0K |
| 14:25 | 600.00 | 600.00 | 600.00 | 600.00 | 5.6K |
| 14:30 | 600.00 | 605.00 | 600.00 | 605.00 | 5.2K |
| 14:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 14:40 | 600.00 | 600.00 | 600.00 | 600.00 | 3.1K |
| 14:45 | 600.00 | 600.00 | 600.00 | 600.00 | 28.1K |
| 14:50 | 600.00 | 605.00 | 600.00 | 605.00 | 0.2K |
| 14:55 | 605.00 | 605.00 | 605.00 | 605.00 | 2.5K |
| 15:00 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 15:05 | 600.00 | 600.00 | 600.00 | 600.00 | 8.7K |
| 15:15 | 600.00 | 600.00 | 600.00 | 600.00 | 0.6K |
| 15:20 | 600.00 | 605.00 | 600.00 | 605.00 | 145.8K |
| 15:25 | 605.00 | 605.00 | 605.00 | 605.00 | 1.0K |
| 15:35 | 605.00 | 605.00 | 605.00 | 605.00 | 5.8K |
| 15:40 | 605.00 | 605.00 | 605.00 | 605.00 | 0.5K |
| 15:45 | 605.00 | 605.00 | 600.00 | 605.00 | 4.7K |
| 16:00 | 600.00 | 600.00 | 600.00 | 600.00 | 14.0K |
| 16:35 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |