710.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 590.00 | 595.00 | 590.00 | 595.00 | 22.2K |
| 09:05 | 590.00 | 590.00 | 590.00 | 590.00 | 1.0K |
| 09:10 | 590.00 | 590.00 | 590.00 | 590.00 | 2.0K |
| 09:15 | 590.00 | 590.00 | 590.00 | 590.00 | 8.4K |
| 09:20 | 595.00 | 595.00 | 590.00 | 595.00 | 51.7K |
| 09:25 | 595.00 | 595.00 | 595.00 | 595.00 | 0.8K |
| 09:35 | 595.00 | 595.00 | 595.00 | 595.00 | 4.7K |
| 09:40 | 595.00 | 595.00 | 595.00 | 595.00 | 5.2K |
| 09:45 | 595.00 | 595.00 | 595.00 | 595.00 | 2.2K |
| 09:50 | 595.00 | 595.00 | 595.00 | 595.00 | 7.6K |
| 09:55 | 590.00 | 595.00 | 590.00 | 595.00 | 19.0K |
| 10:00 | 590.00 | 590.00 | 590.00 | 590.00 | 8.5K |
| 10:05 | 595.00 | 595.00 | 595.00 | 595.00 | 27.2K |
| 10:20 | 595.00 | 595.00 | 595.00 | 595.00 | 61.0K |
| 10:25 | 595.00 | 595.00 | 590.00 | 590.00 | 30.2K |
| 10:30 | 590.00 | 590.00 | 590.00 | 590.00 | 10.2K |
| 10:35 | 590.00 | 590.00 | 590.00 | 590.00 | 1.0K |
| 10:40 | 590.00 | 590.00 | 590.00 | 590.00 | 1.0K |
| 10:45 | 590.00 | 590.00 | 590.00 | 590.00 | 45.5K |
| 10:50 | 590.00 | 595.00 | 590.00 | 595.00 | 62.0K |
| 10:55 | 595.00 | 595.00 | 590.00 | 590.00 | 10.3K |
| 11:05 | 595.00 | 595.00 | 595.00 | 595.00 | 0.8K |
| 11:10 | 590.00 | 590.00 | 590.00 | 590.00 | 1.1K |
| 11:20 | 590.00 | 595.00 | 590.00 | 595.00 | 15.1K |
| 11:25 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 11:30 | 595.00 | 595.00 | 595.00 | 595.00 | 1.7K |
| 11:35 | 590.00 | 590.00 | 590.00 | 590.00 | 1.0K |
| 13:30 | 595.00 | 595.00 | 595.00 | 595.00 | 3.0K |
| 13:40 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 13:50 | 595.00 | 595.00 | 595.00 | 595.00 | 6.0K |
| 13:55 | 590.00 | 595.00 | 590.00 | 595.00 | 3.6K |
| 14:05 | 590.00 | 590.00 | 590.00 | 590.00 | 6.5K |
| 14:10 | 590.00 | 595.00 | 590.00 | 595.00 | 0.6K |
| 14:15 | 595.00 | 595.00 | 595.00 | 595.00 | 2.0K |
| 14:20 | 595.00 | 595.00 | 595.00 | 595.00 | 0.8K |
| 14:25 | 595.00 | 595.00 | 595.00 | 595.00 | 20.0K |
| 14:30 | 595.00 | 595.00 | 595.00 | 595.00 | 19.4K |
| 14:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 14:40 | 595.00 | 595.00 | 595.00 | 595.00 | 5.0K |
| 14:50 | 595.00 | 595.00 | 595.00 | 595.00 | 2.1K |
| 15:05 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 15:10 | 595.00 | 595.00 | 595.00 | 595.00 | 1.0K |
| 15:25 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 15:30 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 15:35 | 595.00 | 595.00 | 595.00 | 595.00 | 57.9K |
| 15:40 | 595.00 | 595.00 | 595.00 | 595.00 | 31.6K |
| 15:45 | 595.00 | 595.00 | 590.00 | 590.00 | 2.6K |
| 16:00 | 590.00 | 590.00 | 590.00 | 590.00 | 10.1K |
| 16:10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 16:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |