720.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 580.00 | 580.00 | 575.00 | 575.00 | 11.6K |
| 09:05 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 09:10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 09:15 | 575.00 | 580.00 | 575.00 | 580.00 | 151.3K |
| 09:20 | 580.00 | 585.00 | 580.00 | 585.00 | 3.1K |
| 09:25 | 585.00 | 585.00 | 585.00 | 585.00 | 0.5K |
| 09:35 | 585.00 | 585.00 | 585.00 | 585.00 | 20.0K |
| 09:40 | 580.00 | 580.00 | 580.00 | 580.00 | 11.8K |
| 09:50 | 585.00 | 585.00 | 585.00 | 585.00 | 17.9K |
| 09:55 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 10:00 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 10:05 | 580.00 | 580.00 | 580.00 | 580.00 | 9.9K |
| 10:10 | 580.00 | 580.00 | 580.00 | 580.00 | 35.8K |
| 10:15 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 10:20 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 10:25 | 585.00 | 585.00 | 580.00 | 580.00 | 0.3K |
| 11:00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 11:05 | 580.00 | 580.00 | 580.00 | 580.00 | 1.0K |
| 11:10 | 580.00 | 580.00 | 580.00 | 580.00 | 46.5K |
| 11:15 | 585.00 | 585.00 | 575.00 | 575.00 | 56.7K |
| 11:20 | 580.00 | 580.00 | 580.00 | 580.00 | 1.5K |
| 11:30 | 585.00 | 585.00 | 585.00 | 585.00 | 0.3K |
| 11:40 | 580.00 | 580.00 | 580.00 | 580.00 | 2.0K |
| 13:30 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 13:35 | 585.00 | 585.00 | 585.00 | 585.00 | 3.5K |
| 13:40 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 13:45 | 585.00 | 585.00 | 585.00 | 585.00 | 208.9K |
| 13:55 | 585.00 | 585.00 | 585.00 | 585.00 | 0.3K |
| 14:05 | 590.00 | 590.00 | 590.00 | 590.00 | 2.4K |
| 14:15 | 585.00 | 585.00 | 585.00 | 585.00 | 10.5K |
| 14:25 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 14:30 | 590.00 | 590.00 | 585.00 | 585.00 | 10.5K |
| 14:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 14:40 | 590.00 | 590.00 | 590.00 | 590.00 | 0.5K |
| 14:45 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 14:50 | 590.00 | 590.00 | 590.00 | 590.00 | 6.5K |
| 14:55 | 590.00 | 590.00 | 590.00 | 590.00 | 2.0K |
| 15:05 | 590.00 | 590.00 | 590.00 | 590.00 | 2.5K |
| 15:20 | 590.00 | 590.00 | 590.00 | 590.00 | 0.5K |
| 15:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.6K |
| 15:40 | 580.00 | 580.00 | 580.00 | 580.00 | 250.0K |
| 16:00 | 585.00 | 585.00 | 585.00 | 585.00 | 1.6K |
| 16:05 | 585.00 | 585.00 | 585.00 | 585.00 | 1.8K |
| 16:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |