720.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 590.00 | 590.00 | 590.00 | 590.00 | 9.8K |
| 09:05 | 590.00 | 590.00 | 590.00 | 590.00 | 11.1K |
| 09:10 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 09:15 | 590.00 | 590.00 | 585.00 | 585.00 | 37.7K |
| 09:25 | 585.00 | 585.00 | 585.00 | 585.00 | 35.9K |
| 09:30 | 580.00 | 590.00 | 580.00 | 590.00 | 27.6K |
| 09:35 | 585.00 | 585.00 | 585.00 | 585.00 | 3.5K |
| 09:40 | 585.00 | 585.00 | 585.00 | 585.00 | 0.6K |
| 09:50 | 585.00 | 585.00 | 585.00 | 585.00 | 3.1K |
| 09:55 | 585.00 | 585.00 | 585.00 | 585.00 | 1.8K |
| 10:15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 10:25 | 580.00 | 580.00 | 580.00 | 580.00 | 30.6K |
| 10:45 | 585.00 | 630.00 | 585.00 | 605.00 | 1,212.3K |
| 10:50 | 605.00 | 605.00 | 600.00 | 600.00 | 57.1K |
| 10:55 | 595.00 | 600.00 | 595.00 | 595.00 | 11.1K |
| 11:00 | 595.00 | 595.00 | 595.00 | 595.00 | 0.6K |
| 11:05 | 590.00 | 630.00 | 590.00 | 605.00 | 356.0K |
| 11:10 | 595.00 | 625.00 | 595.00 | 605.00 | 319.5K |
| 11:15 | 605.00 | 605.00 | 605.00 | 605.00 | 124.0K |
| 11:20 | 605.00 | 605.00 | 605.00 | 605.00 | 8.5K |
| 11:25 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 11:30 | 600.00 | 600.00 | 600.00 | 600.00 | 30.4K |
| 11:35 | 600.00 | 600.00 | 600.00 | 600.00 | 20.0K |
| 11:45 | 600.00 | 600.00 | 600.00 | 600.00 | 8.0K |
| 13:30 | 600.00 | 600.00 | 600.00 | 600.00 | 2.3K |
| 13:35 | 600.00 | 600.00 | 600.00 | 600.00 | 40.0K |
| 13:40 | 600.00 | 600.00 | 600.00 | 600.00 | 3.0K |
| 13:55 | 600.00 | 600.00 | 600.00 | 600.00 | 6.6K |
| 14:00 | 600.00 | 600.00 | 600.00 | 600.00 | 33.5K |
| 14:05 | 600.00 | 600.00 | 600.00 | 600.00 | 10.0K |
| 14:10 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 14:15 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 14:25 | 595.00 | 595.00 | 595.00 | 595.00 | 200.0K |
| 14:35 | 595.00 | 595.00 | 595.00 | 595.00 | 1.0K |
| 14:45 | 600.00 | 600.00 | 600.00 | 600.00 | 1.5K |
| 15:05 | 600.00 | 600.00 | 600.00 | 600.00 | 0.2K |
| 15:10 | 600.00 | 600.00 | 600.00 | 600.00 | 1.1K |
| 15:15 | 600.00 | 600.00 | 600.00 | 600.00 | 7.1K |
| 15:20 | 600.00 | 600.00 | 600.00 | 600.00 | 2.5K |
| 15:30 | 600.00 | 600.00 | 600.00 | 600.00 | 4.2K |
| 15:35 | 600.00 | 600.00 | 600.00 | 600.00 | 24.5K |
| 15:40 | 600.00 | 600.00 | 600.00 | 600.00 | 3.5K |
| 15:45 | 595.00 | 605.00 | 595.00 | 605.00 | 22.6K |
| 16:00 | 605.00 | 605.00 | 605.00 | 605.00 | 30.7K |
| 16:05 | 605.00 | 605.00 | 605.00 | 605.00 | 0.3K |
| 16:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |