720.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 610.00 | 610.00 | 610.00 | 610.00 | 4.4K |
| 09:05 | 605.00 | 610.00 | 605.00 | 610.00 | 9.4K |
| 09:10 | 610.00 | 615.00 | 610.00 | 610.00 | 26.6K |
| 09:15 | 610.00 | 610.00 | 605.00 | 605.00 | 1.1K |
| 09:25 | 605.00 | 605.00 | 605.00 | 605.00 | 140.2K |
| 09:30 | 600.00 | 605.00 | 600.00 | 605.00 | 26.1K |
| 09:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 09:40 | 605.00 | 605.00 | 605.00 | 605.00 | 31.7K |
| 09:45 | 605.00 | 605.00 | 605.00 | 605.00 | 0.3K |
| 09:50 | 610.00 | 610.00 | 610.00 | 610.00 | 1.0K |
| 09:55 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 10:05 | 610.00 | 610.00 | 610.00 | 610.00 | 0.5K |
| 10:10 | 610.00 | 610.00 | 610.00 | 610.00 | 1.0K |
| 10:15 | 610.00 | 610.00 | 610.00 | 610.00 | 3.0K |
| 10:25 | 605.00 | 610.00 | 605.00 | 610.00 | 10.1K |
| 10:30 | 610.00 | 610.00 | 605.00 | 605.00 | 1.7K |
| 10:40 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 10:55 | 610.00 | 610.00 | 610.00 | 610.00 | 10.0K |
| 11:00 | 605.00 | 605.00 | 605.00 | 605.00 | 1.0K |
| 11:10 | 610.00 | 610.00 | 610.00 | 610.00 | 10.0K |
| 11:15 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 11:20 | 610.00 | 610.00 | 610.00 | 610.00 | 0.8K |
| 11:25 | 610.00 | 610.00 | 610.00 | 610.00 | 3.4K |
| 11:30 | 610.00 | 610.00 | 610.00 | 610.00 | 3.0K |
| 11:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.9K |
| 11:40 | 610.00 | 610.00 | 605.00 | 605.00 | 0.3K |
| 13:30 | 605.00 | 605.00 | 605.00 | 605.00 | 7.9K |
| 13:50 | 605.00 | 605.00 | 605.00 | 605.00 | 0.5K |
| 13:55 | 605.00 | 605.00 | 605.00 | 605.00 | 6.7K |
| 14:05 | 605.00 | 610.00 | 605.00 | 610.00 | 3.4K |
| 14:10 | 610.00 | 610.00 | 610.00 | 610.00 | 1.9K |
| 14:15 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 14:25 | 610.00 | 610.00 | 605.00 | 605.00 | 0.9K |
| 14:35 | 605.00 | 605.00 | 605.00 | 605.00 | 10.1K |
| 14:45 | 610.00 | 610.00 | 610.00 | 610.00 | 2.3K |
| 14:50 | 605.00 | 605.00 | 605.00 | 605.00 | 10.4K |
| 14:55 | 605.00 | 605.00 | 605.00 | 605.00 | 5.0K |
| 15:00 | 605.00 | 605.00 | 605.00 | 605.00 | 0.3K |
| 15:05 | 605.00 | 605.00 | 605.00 | 605.00 | 38.0K |
| 15:10 | 605.00 | 605.00 | 605.00 | 605.00 | 2.0K |
| 15:15 | 605.00 | 605.00 | 605.00 | 605.00 | 10.0K |
| 15:30 | 605.00 | 605.00 | 605.00 | 605.00 | 6.2K |
| 16:00 | 605.00 | 605.00 | 605.00 | 605.00 | 7.5K |
| 16:05 | 605.00 | 605.00 | 605.00 | 605.00 | 11.2K |
| 16:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |