720.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 605.00 | 605.00 | 605.00 | 605.00 | 9.6K |
| 09:25 | 605.00 | 605.00 | 605.00 | 605.00 | 15.9K |
| 09:30 | 605.00 | 605.00 | 605.00 | 605.00 | 3.8K |
| 09:35 | 600.00 | 605.00 | 600.00 | 605.00 | 3.6K |
| 09:40 | 600.00 | 605.00 | 600.00 | 605.00 | 1.1K |
| 09:50 | 605.00 | 605.00 | 605.00 | 605.00 | 2.7K |
| 10:00 | 605.00 | 605.00 | 605.00 | 605.00 | 50.6K |
| 10:05 | 605.00 | 605.00 | 605.00 | 605.00 | 0.3K |
| 10:25 | 605.00 | 605.00 | 600.00 | 600.00 | 0.8K |
| 10:45 | 605.00 | 610.00 | 605.00 | 610.00 | 8.0K |
| 10:50 | 605.00 | 605.00 | 605.00 | 605.00 | 15.3K |
| 11:15 | 605.00 | 605.00 | 605.00 | 605.00 | 0.5K |
| 11:20 | 605.00 | 605.00 | 605.00 | 605.00 | 37.3K |
| 11:45 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 11:50 | 605.00 | 605.00 | 605.00 | 605.00 | 10.0K |
| 11:55 | 610.00 | 610.00 | 605.00 | 605.00 | 48.8K |
| 13:30 | 605.00 | 605.00 | 605.00 | 605.00 | 0.4K |
| 13:40 | 600.00 | 600.00 | 600.00 | 600.00 | 7.0K |
| 13:45 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 13:50 | 605.00 | 605.00 | 605.00 | 605.00 | 7.0K |
| 13:55 | 605.00 | 605.00 | 605.00 | 605.00 | 0.5K |
| 14:00 | 605.00 | 605.00 | 600.00 | 600.00 | 2.0K |
| 14:05 | 605.00 | 605.00 | 605.00 | 605.00 | 21.3K |
| 14:20 | 605.00 | 625.00 | 605.00 | 625.00 | 510.1K |
| 14:25 | 615.00 | 615.00 | 610.00 | 610.00 | 16.9K |
| 14:30 | 610.00 | 610.00 | 610.00 | 610.00 | 11.9K |
| 14:35 | 615.00 | 615.00 | 615.00 | 615.00 | 0.5K |
| 14:40 | 615.00 | 615.00 | 610.00 | 610.00 | 0.4K |
| 15:00 | 610.00 | 610.00 | 610.00 | 610.00 | 0.5K |
| 15:05 | 610.00 | 610.00 | 610.00 | 610.00 | 0.5K |
| 15:10 | 610.00 | 610.00 | 610.00 | 610.00 | 4.2K |
| 15:15 | 610.00 | 615.00 | 610.00 | 615.00 | 2.1K |
| 15:25 | 605.00 | 605.00 | 605.00 | 605.00 | 45.0K |
| 15:30 | 610.00 | 610.00 | 605.00 | 605.00 | 0.7K |
| 15:35 | 610.00 | 610.00 | 610.00 | 610.00 | 44.6K |
| 15:40 | 610.00 | 615.00 | 610.00 | 615.00 | 3.6K |
| 15:45 | 615.00 | 615.00 | 610.00 | 615.00 | 100.4K |
| 16:00 | 610.00 | 610.00 | 610.00 | 610.00 | 2.1K |
| 16:05 | 610.00 | 610.00 | 610.00 | 610.00 | 2.0K |
| 16:35 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |