720.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 620.00 | 625.00 | 610.00 | 615.00 | 121.2K |
| 09:05 | 615.00 | 615.00 | 615.00 | 615.00 | 2.0K |
| 09:10 | 615.00 | 615.00 | 610.00 | 610.00 | 0.7K |
| 09:20 | 610.00 | 610.00 | 610.00 | 610.00 | 29.0K |
| 09:40 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 09:45 | 610.00 | 610.00 | 610.00 | 610.00 | 0.2K |
| 09:50 | 610.00 | 610.00 | 610.00 | 610.00 | 0.5K |
| 09:55 | 615.00 | 615.00 | 610.00 | 610.00 | 0.8K |
| 10:00 | 605.00 | 605.00 | 605.00 | 605.00 | 5.0K |
| 10:15 | 605.00 | 605.00 | 605.00 | 605.00 | 0.5K |
| 10:20 | 605.00 | 605.00 | 605.00 | 605.00 | 3.8K |
| 10:25 | 605.00 | 605.00 | 605.00 | 605.00 | 0.4K |
| 10:30 | 605.00 | 605.00 | 605.00 | 605.00 | 5.0K |
| 11:10 | 605.00 | 610.00 | 605.00 | 610.00 | 3.0K |
| 11:15 | 605.00 | 610.00 | 605.00 | 610.00 | 35.7K |
| 11:55 | 610.00 | 610.00 | 610.00 | 610.00 | 15.1K |
| 13:30 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 13:50 | 605.00 | 605.00 | 605.00 | 605.00 | 5.0K |
| 13:55 | 605.00 | 605.00 | 605.00 | 605.00 | 5.0K |
| 14:05 | 605.00 | 605.00 | 605.00 | 605.00 | 0.4K |
| 14:30 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 14:40 | 605.00 | 605.00 | 605.00 | 605.00 | 0.3K |
| 15:00 | 605.00 | 605.00 | 605.00 | 605.00 | 11.6K |
| 15:05 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 15:30 | 610.00 | 610.00 | 610.00 | 610.00 | 6.2K |
| 15:35 | 605.00 | 610.00 | 605.00 | 610.00 | 2.1K |
| 15:40 | 605.00 | 610.00 | 605.00 | 610.00 | 14.0K |
| 15:45 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 16:00 | 610.00 | 610.00 | 610.00 | 610.00 | 32.7K |
| 16:35 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |