720.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 600.00 | 600.00 | 600.00 | 600.00 | 20.1K |
| 09:05 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 09:10 | 605.00 | 610.00 | 605.00 | 610.00 | 6.3K |
| 09:15 | 610.00 | 610.00 | 600.00 | 600.00 | 10.6K |
| 09:20 | 600.00 | 600.00 | 600.00 | 600.00 | 1.0K |
| 09:25 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 09:40 | 605.00 | 605.00 | 605.00 | 605.00 | 1.0K |
| 09:45 | 605.00 | 605.00 | 605.00 | 605.00 | 0.6K |
| 09:50 | 600.00 | 600.00 | 600.00 | 600.00 | 32.9K |
| 09:55 | 595.00 | 595.00 | 595.00 | 595.00 | 2.0K |
| 10:05 | 600.00 | 600.00 | 595.00 | 595.00 | 37.9K |
| 10:10 | 600.00 | 600.00 | 600.00 | 600.00 | 1.3K |
| 10:20 | 595.00 | 595.00 | 595.00 | 595.00 | 5.0K |
| 10:25 | 595.00 | 595.00 | 595.00 | 595.00 | 0.3K |
| 10:30 | 595.00 | 600.00 | 595.00 | 600.00 | 13.3K |
| 10:40 | 595.00 | 595.00 | 595.00 | 595.00 | 40.7K |
| 11:00 | 595.00 | 595.00 | 595.00 | 595.00 | 0.9K |
| 11:15 | 590.00 | 595.00 | 590.00 | 595.00 | 21.6K |
| 11:20 | 595.00 | 595.00 | 590.00 | 590.00 | 2.4K |
| 11:25 | 590.00 | 590.00 | 590.00 | 590.00 | 5.0K |
| 11:30 | 590.00 | 590.00 | 590.00 | 590.00 | 59.7K |
| 11:35 | 585.00 | 590.00 | 585.00 | 590.00 | 8.8K |
| 11:40 | 585.00 | 585.00 | 585.00 | 585.00 | 0.6K |
| 11:45 | 590.00 | 590.00 | 590.00 | 590.00 | 5.0K |
| 11:50 | 585.00 | 585.00 | 585.00 | 585.00 | 2.0K |
| 11:55 | 590.00 | 590.00 | 590.00 | 590.00 | 0.8K |
| 13:30 | 585.00 | 590.00 | 585.00 | 590.00 | 89.6K |
| 13:35 | 590.00 | 590.00 | 590.00 | 590.00 | 5.5K |
| 13:45 | 590.00 | 590.00 | 590.00 | 590.00 | 2.0K |
| 13:50 | 590.00 | 595.00 | 590.00 | 595.00 | 201.9K |
| 13:55 | 590.00 | 590.00 | 590.00 | 590.00 | 98.1K |
| 14:20 | 590.00 | 590.00 | 590.00 | 590.00 | 2.1K |
| 14:45 | 595.00 | 595.00 | 595.00 | 595.00 | 0.6K |
| 14:50 | 595.00 | 595.00 | 595.00 | 595.00 | 0.3K |
| 15:00 | 595.00 | 595.00 | 595.00 | 595.00 | 33.7K |
| 15:05 | 595.00 | 595.00 | 595.00 | 595.00 | 5.3K |
| 15:10 | 590.00 | 590.00 | 585.00 | 590.00 | 82.6K |
| 15:15 | 590.00 | 590.00 | 590.00 | 590.00 | 1.2K |
| 15:25 | 595.00 | 595.00 | 590.00 | 590.00 | 1.4K |
| 15:30 | 590.00 | 590.00 | 590.00 | 590.00 | 6.4K |
| 15:35 | 590.00 | 590.00 | 590.00 | 590.00 | 3.8K |
| 15:40 | 590.00 | 595.00 | 590.00 | 595.00 | 7.2K |
| 15:45 | 595.00 | 595.00 | 590.00 | 595.00 | 26.7K |
| 16:00 | 595.00 | 595.00 | 595.00 | 595.00 | 0.3K |
| 16:05 | 595.00 | 595.00 | 595.00 | 595.00 | 50.0K |
| 16:10 | 595.00 | 595.00 | 595.00 | 595.00 | 0.5K |
| 16:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |