720.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 600.00 | 600.00 | 600.00 | 600.00 | 14.9K |
| 09:05 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 09:10 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 09:15 | 600.00 | 600.00 | 595.00 | 595.00 | 8.7K |
| 09:20 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 09:25 | 595.00 | 595.00 | 595.00 | 595.00 | 4.1K |
| 09:30 | 595.00 | 595.00 | 590.00 | 590.00 | 0.8K |
| 09:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.4K |
| 09:40 | 595.00 | 595.00 | 590.00 | 590.00 | 104.4K |
| 09:50 | 595.00 | 595.00 | 590.00 | 590.00 | 2.5K |
| 09:55 | 590.00 | 590.00 | 590.00 | 590.00 | 7.1K |
| 10:00 | 590.00 | 590.00 | 585.00 | 585.00 | 12.3K |
| 10:05 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 10:10 | 585.00 | 585.00 | 585.00 | 585.00 | 21.9K |
| 10:20 | 585.00 | 585.00 | 585.00 | 585.00 | 140.3K |
| 10:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.8K |
| 10:40 | 585.00 | 585.00 | 585.00 | 585.00 | 10.7K |
| 10:55 | 585.00 | 585.00 | 585.00 | 585.00 | 27.0K |
| 11:00 | 585.00 | 590.00 | 585.00 | 590.00 | 4.5K |
| 11:05 | 590.00 | 590.00 | 590.00 | 590.00 | 2.0K |
| 11:10 | 590.00 | 590.00 | 590.00 | 590.00 | 2.5K |
| 11:20 | 590.00 | 590.00 | 585.00 | 590.00 | 2.3K |
| 11:25 | 590.00 | 590.00 | 590.00 | 590.00 | 0.6K |
| 11:40 | 585.00 | 585.00 | 585.00 | 585.00 | 88.2K |
| 13:30 | 585.00 | 585.00 | 585.00 | 585.00 | 20.1K |
| 13:40 | 590.00 | 590.00 | 590.00 | 590.00 | 3.0K |
| 13:50 | 585.00 | 590.00 | 585.00 | 590.00 | 4.2K |
| 14:05 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 14:15 | 590.00 | 590.00 | 585.00 | 585.00 | 1.5K |
| 14:25 | 590.00 | 590.00 | 590.00 | 590.00 | 23.0K |
| 14:30 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 14:45 | 585.00 | 585.00 | 585.00 | 585.00 | 0.8K |
| 15:00 | 585.00 | 585.00 | 585.00 | 585.00 | 13.9K |
| 15:10 | 585.00 | 585.00 | 585.00 | 585.00 | 1.0K |
| 15:25 | 590.00 | 590.00 | 590.00 | 590.00 | 10.0K |
| 15:40 | 590.00 | 590.00 | 590.00 | 590.00 | 2.5K |
| 16:00 | 585.00 | 585.00 | 585.00 | 585.00 | 20.0K |
| 16:05 | 585.00 | 585.00 | 585.00 | 585.00 | 3.1K |
| 16:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |