720.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 590.00 | 590.00 | 585.00 | 585.00 | 13.9K |
| 09:05 | 585.00 | 585.00 | 585.00 | 585.00 | 7.8K |
| 09:10 | 585.00 | 585.00 | 585.00 | 585.00 | 2.1K |
| 09:15 | 585.00 | 585.00 | 585.00 | 585.00 | 0.9K |
| 09:20 | 585.00 | 585.00 | 585.00 | 585.00 | 1.9K |
| 09:25 | 585.00 | 585.00 | 585.00 | 585.00 | 4.1K |
| 09:30 | 580.00 | 580.00 | 575.00 | 575.00 | 195.9K |
| 09:35 | 580.00 | 580.00 | 575.00 | 580.00 | 17.9K |
| 09:40 | 580.00 | 580.00 | 575.00 | 575.00 | 89.4K |
| 09:45 | 575.00 | 580.00 | 570.00 | 575.00 | 125.2K |
| 09:50 | 575.00 | 575.00 | 575.00 | 575.00 | 14.6K |
| 09:55 | 575.00 | 575.00 | 570.00 | 575.00 | 14.3K |
| 10:00 | 575.00 | 575.00 | 570.00 | 570.00 | 119.5K |
| 10:05 | 575.00 | 575.00 | 575.00 | 575.00 | 5.5K |
| 10:10 | 575.00 | 575.00 | 575.00 | 575.00 | 4.8K |
| 10:15 | 575.00 | 575.00 | 575.00 | 575.00 | 10.2K |
| 10:20 | 570.00 | 570.00 | 570.00 | 570.00 | 182.5K |
| 10:25 | 570.00 | 570.00 | 570.00 | 570.00 | 26.5K |
| 10:35 | 575.00 | 575.00 | 570.00 | 570.00 | 0.6K |
| 10:40 | 575.00 | 575.00 | 575.00 | 575.00 | 0.4K |
| 10:50 | 575.00 | 575.00 | 570.00 | 570.00 | 1.6K |
| 10:55 | 570.00 | 570.00 | 570.00 | 570.00 | 2.0K |
| 11:00 | 570.00 | 570.00 | 570.00 | 570.00 | 91.9K |
| 11:05 | 570.00 | 570.00 | 570.00 | 570.00 | 1.8K |
| 11:10 | 570.00 | 570.00 | 570.00 | 570.00 | 21.6K |
| 11:15 | 570.00 | 570.00 | 570.00 | 570.00 | 110.8K |
| 11:20 | 570.00 | 570.00 | 565.00 | 565.00 | 137.0K |
| 11:25 | 570.00 | 570.00 | 570.00 | 570.00 | 0.3K |
| 11:30 | 570.00 | 570.00 | 570.00 | 570.00 | 1.0K |
| 11:35 | 565.00 | 570.00 | 565.00 | 570.00 | 21.6K |
| 11:40 | 570.00 | 575.00 | 565.00 | 575.00 | 2.8K |
| 11:45 | 575.00 | 575.00 | 575.00 | 575.00 | 0.5K |
| 11:50 | 570.00 | 570.00 | 570.00 | 570.00 | 36.1K |
| 11:55 | 570.00 | 570.00 | 565.00 | 565.00 | 2.8K |
| 13:30 | 565.00 | 565.00 | 560.00 | 560.00 | 212.5K |
| 13:35 | 565.00 | 565.00 | 560.00 | 565.00 | 5.8K |
| 13:40 | 565.00 | 565.00 | 560.00 | 560.00 | 9.2K |
| 13:45 | 565.00 | 565.00 | 560.00 | 560.00 | 6.3K |
| 13:50 | 565.00 | 565.00 | 565.00 | 565.00 | 6.4K |
| 13:55 | 565.00 | 565.00 | 560.00 | 565.00 | 16.8K |
| 14:00 | 565.00 | 565.00 | 560.00 | 560.00 | 6.8K |
| 14:05 | 560.00 | 565.00 | 560.00 | 565.00 | 24.0K |
| 14:10 | 565.00 | 565.00 | 560.00 | 565.00 | 32.0K |
| 14:15 | 565.00 | 565.00 | 565.00 | 565.00 | 0.9K |
| 14:25 | 560.00 | 560.00 | 560.00 | 560.00 | 4.7K |
| 14:35 | 565.00 | 565.00 | 565.00 | 565.00 | 6.0K |
| 14:40 | 565.00 | 565.00 | 565.00 | 565.00 | 1.5K |
| 14:45 | 565.00 | 565.00 | 565.00 | 565.00 | 1.0K |
| 14:50 | 565.00 | 565.00 | 560.00 | 565.00 | 6.9K |
| 14:55 | 560.00 | 565.00 | 560.00 | 565.00 | 57.4K |
| 15:00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.8K |
| 15:05 | 565.00 | 565.00 | 565.00 | 565.00 | 3.7K |
| 15:10 | 560.00 | 560.00 | 560.00 | 560.00 | 21.3K |
| 15:15 | 560.00 | 565.00 | 560.00 | 565.00 | 197.9K |
| 15:20 | 560.00 | 565.00 | 560.00 | 565.00 | 7.9K |
| 15:25 | 565.00 | 565.00 | 565.00 | 565.00 | 0.9K |
| 15:30 | 565.00 | 565.00 | 560.00 | 560.00 | 4.8K |
| 15:35 | 560.00 | 565.00 | 560.00 | 565.00 | 7.5K |
| 15:40 | 565.00 | 565.00 | 565.00 | 565.00 | 102.0K |
| 15:45 | 565.00 | 565.00 | 560.00 | 560.00 | 15.2K |
| 16:00 | 560.00 | 560.00 | 560.00 | 560.00 | 21.2K |
| 16:10 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 16:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |