720.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 560.00 | 565.00 | 555.00 | 560.00 | 156.0K |
| 09:05 | 555.00 | 555.00 | 555.00 | 555.00 | 10.6K |
| 09:10 | 550.00 | 555.00 | 550.00 | 550.00 | 26.6K |
| 09:15 | 550.00 | 555.00 | 550.00 | 550.00 | 102.1K |
| 09:20 | 550.00 | 550.00 | 545.00 | 545.00 | 67.2K |
| 09:25 | 550.00 | 555.00 | 545.00 | 550.00 | 29.5K |
| 09:30 | 550.00 | 550.00 | 550.00 | 550.00 | 34.8K |
| 09:35 | 545.00 | 550.00 | 545.00 | 550.00 | 63.8K |
| 09:40 | 545.00 | 545.00 | 545.00 | 545.00 | 7.0K |
| 09:45 | 550.00 | 550.00 | 545.00 | 545.00 | 9.9K |
| 09:50 | 550.00 | 550.00 | 550.00 | 550.00 | 70.1K |
| 09:55 | 550.00 | 550.00 | 550.00 | 550.00 | 19.3K |
| 10:00 | 550.00 | 555.00 | 550.00 | 555.00 | 48.7K |
| 10:05 | 550.00 | 555.00 | 550.00 | 555.00 | 69.9K |
| 10:10 | 550.00 | 550.00 | 545.00 | 550.00 | 123.9K |
| 10:15 | 550.00 | 555.00 | 550.00 | 555.00 | 1.9K |
| 10:20 | 555.00 | 555.00 | 550.00 | 555.00 | 8.2K |
| 10:25 | 550.00 | 550.00 | 545.00 | 545.00 | 55.4K |
| 10:30 | 545.00 | 545.00 | 545.00 | 545.00 | 100.0K |
| 10:35 | 545.00 | 545.00 | 540.00 | 540.00 | 53.5K |
| 10:40 | 540.00 | 550.00 | 540.00 | 550.00 | 7.6K |
| 10:50 | 545.00 | 545.00 | 545.00 | 545.00 | 2.5K |
| 10:55 | 550.00 | 550.00 | 550.00 | 550.00 | 2.6K |
| 11:00 | 545.00 | 545.00 | 545.00 | 545.00 | 19.8K |
| 11:10 | 540.00 | 545.00 | 540.00 | 545.00 | 2.5K |
| 11:15 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 11:20 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 11:25 | 540.00 | 540.00 | 540.00 | 540.00 | 10.1K |
| 14:00 | 540.00 | 540.00 | 535.00 | 535.00 | 1,162.0K |
| 14:05 | 530.00 | 540.00 | 530.00 | 535.00 | 13.5K |
| 14:10 | 535.00 | 535.00 | 535.00 | 535.00 | 6.4K |
| 14:15 | 540.00 | 550.00 | 540.00 | 545.00 | 204.2K |
| 14:20 | 545.00 | 545.00 | 545.00 | 545.00 | 6.2K |
| 14:25 | 540.00 | 545.00 | 540.00 | 545.00 | 4.6K |
| 14:30 | 545.00 | 545.00 | 545.00 | 545.00 | 3.5K |
| 14:35 | 545.00 | 545.00 | 545.00 | 545.00 | 2.0K |
| 14:40 | 540.00 | 540.00 | 540.00 | 540.00 | 163.9K |
| 14:45 | 540.00 | 545.00 | 540.00 | 540.00 | 103.9K |
| 14:50 | 540.00 | 540.00 | 535.00 | 535.00 | 640.6K |
| 14:55 | 530.00 | 535.00 | 530.00 | 535.00 | 164.8K |
| 15:00 | 535.00 | 535.00 | 530.00 | 535.00 | 56.4K |
| 15:05 | 540.00 | 540.00 | 535.00 | 535.00 | 1.5K |
| 15:10 | 535.00 | 540.00 | 535.00 | 540.00 | 35.9K |
| 15:20 | 535.00 | 535.00 | 535.00 | 535.00 | 0.6K |
| 15:25 | 540.00 | 540.00 | 535.00 | 540.00 | 28.1K |
| 15:30 | 540.00 | 540.00 | 535.00 | 540.00 | 74.0K |
| 15:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 15:40 | 535.00 | 540.00 | 535.00 | 535.00 | 13.1K |
| 15:45 | 540.00 | 540.00 | 535.00 | 535.00 | 20.0K |
| 16:00 | 535.00 | 535.00 | 535.00 | 535.00 | 37.6K |
| 16:05 | 535.00 | 535.00 | 535.00 | 535.00 | 35.1K |
| 16:10 | 535.00 | 535.00 | 535.00 | 535.00 | 5.0K |
| 16:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |