720.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 575.00 | 575.00 | 575.00 | 17.7K |
| 09:10 | 575.00 | 575.00 | 575.00 | 575.00 | 46.7K |
| 09:15 | 575.00 | 575.00 | 570.00 | 570.00 | 30.3K |
| 09:20 | 570.00 | 570.00 | 565.00 | 570.00 | 7.2K |
| 09:25 | 565.00 | 565.00 | 565.00 | 565.00 | 1.1K |
| 09:30 | 570.00 | 570.00 | 565.00 | 565.00 | 25.7K |
| 09:40 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 09:50 | 575.00 | 575.00 | 575.00 | 575.00 | 9.0K |
| 10:05 | 575.00 | 575.00 | 575.00 | 575.00 | 2.3K |
| 10:10 | 575.00 | 575.00 | 570.00 | 570.00 | 7.7K |
| 10:15 | 570.00 | 570.00 | 570.00 | 570.00 | 3.1K |
| 10:20 | 570.00 | 570.00 | 570.00 | 570.00 | 5.0K |
| 10:25 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 10:30 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 10:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.7K |
| 10:40 | 570.00 | 570.00 | 570.00 | 570.00 | 2.5K |
| 10:45 | 570.00 | 570.00 | 570.00 | 570.00 | 0.3K |
| 10:55 | 570.00 | 570.00 | 570.00 | 570.00 | 6.8K |
| 11:00 | 575.00 | 575.00 | 575.00 | 575.00 | 6.0K |
| 11:05 | 575.00 | 575.00 | 575.00 | 575.00 | 0.9K |
| 13:30 | 575.00 | 575.00 | 575.00 | 575.00 | 1.0K |
| 13:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 13:55 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 14:20 | 570.00 | 570.00 | 570.00 | 570.00 | 1.0K |
| 14:25 | 570.00 | 570.00 | 570.00 | 570.00 | 40.9K |
| 14:35 | 570.00 | 570.00 | 570.00 | 570.00 | 1.0K |
| 14:45 | 570.00 | 570.00 | 570.00 | 570.00 | 3.5K |
| 15:00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 15:05 | 570.00 | 575.00 | 570.00 | 575.00 | 2.1K |
| 15:10 | 575.00 | 575.00 | 570.00 | 575.00 | 0.7K |
| 15:20 | 570.00 | 570.00 | 570.00 | 570.00 | 1.0K |
| 15:25 | 570.00 | 570.00 | 570.00 | 570.00 | 2.1K |
| 15:35 | 570.00 | 570.00 | 570.00 | 570.00 | 13.9K |
| 15:45 | 565.00 | 570.00 | 565.00 | 570.00 | 35.1K |
| 16:00 | 570.00 | 570.00 | 570.00 | 570.00 | 4.2K |
| 16:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |