720.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 575.00 | 575.00 | 575.00 | 36.6K |
| 09:05 | 575.00 | 575.00 | 575.00 | 575.00 | 0.3K |
| 09:10 | 570.00 | 570.00 | 570.00 | 570.00 | 2.0K |
| 09:15 | 570.00 | 575.00 | 570.00 | 570.00 | 24.9K |
| 09:25 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 09:30 | 570.00 | 570.00 | 570.00 | 570.00 | 5.0K |
| 09:35 | 575.00 | 575.00 | 575.00 | 575.00 | 1.4K |
| 09:40 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 09:55 | 570.00 | 570.00 | 570.00 | 570.00 | 8.1K |
| 10:05 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 10:10 | 570.00 | 570.00 | 565.00 | 570.00 | 11.7K |
| 10:15 | 565.00 | 570.00 | 565.00 | 570.00 | 0.6K |
| 10:20 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 10:35 | 565.00 | 565.00 | 565.00 | 565.00 | 1.0K |
| 10:40 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 10:45 | 570.00 | 570.00 | 570.00 | 570.00 | 2.0K |
| 10:55 | 565.00 | 565.00 | 560.00 | 560.00 | 24.0K |
| 11:00 | 560.00 | 560.00 | 560.00 | 560.00 | 97.0K |
| 11:15 | 565.00 | 565.00 | 565.00 | 565.00 | 0.4K |
| 11:20 | 565.00 | 565.00 | 565.00 | 565.00 | 2.0K |
| 11:25 | 565.00 | 565.00 | 565.00 | 565.00 | 2.0K |
| 11:30 | 565.00 | 565.00 | 565.00 | 565.00 | 0.6K |
| 11:50 | 565.00 | 565.00 | 565.00 | 565.00 | 4.0K |
| 13:30 | 565.00 | 565.00 | 565.00 | 565.00 | 27.2K |
| 13:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.5K |
| 13:45 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 13:50 | 565.00 | 570.00 | 565.00 | 570.00 | 7.3K |
| 13:55 | 565.00 | 565.00 | 565.00 | 565.00 | 1.4K |
| 14:25 | 565.00 | 565.00 | 565.00 | 565.00 | 21.9K |
| 15:00 | 565.00 | 565.00 | 565.00 | 565.00 | 2.5K |
| 15:20 | 565.00 | 565.00 | 565.00 | 565.00 | 2.1K |
| 15:30 | 565.00 | 570.00 | 565.00 | 570.00 | 1.1K |
| 15:40 | 565.00 | 565.00 | 565.00 | 565.00 | 32.0K |
| 16:00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.5K |
| 16:10 | 565.00 | 565.00 | 565.00 | 565.00 | 4.5K |
| 16:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |