720.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.3K |
| 09:10 | 565.00 | 565.00 | 565.00 | 565.00 | 5.5K |
| 09:20 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 09:30 | 570.00 | 570.00 | 565.00 | 565.00 | 3.9K |
| 09:35 | 565.00 | 565.00 | 565.00 | 565.00 | 1.5K |
| 09:40 | 565.00 | 565.00 | 565.00 | 565.00 | 12.5K |
| 09:50 | 565.00 | 565.00 | 565.00 | 565.00 | 24.5K |
| 09:55 | 560.00 | 560.00 | 560.00 | 560.00 | 1.3K |
| 10:00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 10:05 | 565.00 | 565.00 | 565.00 | 565.00 | 2.6K |
| 10:10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 10:15 | 565.00 | 565.00 | 565.00 | 565.00 | 18.6K |
| 10:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 10:40 | 570.00 | 570.00 | 570.00 | 570.00 | 1.0K |
| 10:55 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 11:00 | 565.00 | 565.00 | 560.00 | 565.00 | 45.6K |
| 11:10 | 565.00 | 565.00 | 565.00 | 565.00 | 2.0K |
| 11:15 | 570.00 | 570.00 | 570.00 | 570.00 | 0.6K |
| 11:20 | 570.00 | 570.00 | 570.00 | 570.00 | 40.3K |
| 11:25 | 565.00 | 575.00 | 565.00 | 575.00 | 2.2K |
| 11:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.9K |
| 11:40 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 11:45 | 575.00 | 575.00 | 575.00 | 575.00 | 0.3K |
| 11:50 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 11:55 | 570.00 | 570.00 | 570.00 | 570.00 | 0.5K |
| 13:30 | 565.00 | 570.00 | 565.00 | 570.00 | 142.0K |
| 13:40 | 570.00 | 570.00 | 570.00 | 570.00 | 2.0K |
| 13:45 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 13:55 | 570.00 | 570.00 | 565.00 | 565.00 | 1.6K |
| 14:10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 14:15 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 14:25 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 14:40 | 570.00 | 570.00 | 570.00 | 570.00 | 0.3K |
| 14:45 | 565.00 | 565.00 | 565.00 | 565.00 | 93.0K |
| 15:00 | 560.00 | 570.00 | 560.00 | 570.00 | 170.5K |
| 15:10 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 15:20 | 570.00 | 570.00 | 565.00 | 565.00 | 4.6K |
| 15:25 | 570.00 | 570.00 | 570.00 | 570.00 | 1.5K |
| 15:30 | 565.00 | 565.00 | 565.00 | 565.00 | 70.7K |
| 16:00 | 565.00 | 565.00 | 565.00 | 565.00 | 8.9K |
| 16:05 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 16:10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.7K |
| 16:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |