720.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 570.00 | 570.00 | 570.00 | 570.00 | 1.6K |
| 09:05 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 09:10 | 565.00 | 565.00 | 565.00 | 565.00 | 3.1K |
| 09:15 | 570.00 | 570.00 | 565.00 | 565.00 | 1.1K |
| 09:20 | 565.00 | 565.00 | 565.00 | 565.00 | 3.7K |
| 09:25 | 565.00 | 565.00 | 565.00 | 565.00 | 5.8K |
| 09:30 | 565.00 | 570.00 | 565.00 | 570.00 | 17.3K |
| 09:35 | 570.00 | 575.00 | 570.00 | 575.00 | 157.4K |
| 09:40 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 09:45 | 575.00 | 575.00 | 575.00 | 575.00 | 18.5K |
| 09:50 | 575.00 | 575.00 | 575.00 | 575.00 | 1.1K |
| 09:55 | 570.00 | 570.00 | 560.00 | 560.00 | 37.6K |
| 10:00 | 565.00 | 570.00 | 565.00 | 570.00 | 4.9K |
| 10:05 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 10:10 | 565.00 | 570.00 | 565.00 | 570.00 | 2.4K |
| 10:15 | 570.00 | 575.00 | 570.00 | 575.00 | 5.6K |
| 10:20 | 575.00 | 575.00 | 570.00 | 570.00 | 15.2K |
| 10:25 | 570.00 | 570.00 | 570.00 | 570.00 | 19.8K |
| 10:30 | 570.00 | 570.00 | 565.00 | 570.00 | 28.4K |
| 10:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.6K |
| 10:40 | 570.00 | 570.00 | 570.00 | 570.00 | 3.9K |
| 10:50 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 11:10 | 565.00 | 570.00 | 565.00 | 570.00 | 0.2K |
| 11:20 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 14:00 | 565.00 | 565.00 | 565.00 | 565.00 | 4.6K |
| 14:05 | 565.00 | 565.00 | 560.00 | 560.00 | 28.3K |
| 14:10 | 560.00 | 570.00 | 560.00 | 565.00 | 15.3K |
| 14:15 | 565.00 | 565.00 | 565.00 | 565.00 | 5.7K |
| 14:20 | 560.00 | 565.00 | 560.00 | 565.00 | 21.0K |
| 14:25 | 560.00 | 560.00 | 560.00 | 560.00 | 21.0K |
| 14:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 14:45 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 14:50 | 565.00 | 565.00 | 565.00 | 565.00 | 6.6K |
| 14:55 | 560.00 | 565.00 | 560.00 | 565.00 | 6.1K |
| 15:00 | 560.00 | 560.00 | 560.00 | 560.00 | 70.0K |
| 15:15 | 565.00 | 565.00 | 560.00 | 560.00 | 2.5K |
| 15:20 | 560.00 | 565.00 | 560.00 | 565.00 | 2.3K |
| 15:25 | 560.00 | 560.00 | 560.00 | 560.00 | 10.0K |
| 15:40 | 560.00 | 560.00 | 560.00 | 560.00 | 12.0K |
| 16:00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 16:05 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 16:10 | 565.00 | 565.00 | 565.00 | 565.00 | 1.5K |
| 16:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |