745.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 565.00 | 565.00 | 560.00 | 560.00 | 23.0K |
| 09:05 | 560.00 | 560.00 | 555.00 | 555.00 | 5.8K |
| 09:10 | 555.00 | 555.00 | 555.00 | 555.00 | 10.9K |
| 09:15 | 555.00 | 555.00 | 555.00 | 555.00 | 10.3K |
| 09:20 | 560.00 | 560.00 | 560.00 | 560.00 | 9.9K |
| 09:25 | 555.00 | 560.00 | 555.00 | 555.00 | 2.7K |
| 09:35 | 560.00 | 560.00 | 555.00 | 555.00 | 2.4K |
| 09:40 | 560.00 | 560.00 | 560.00 | 560.00 | 10.0K |
| 09:45 | 555.00 | 560.00 | 555.00 | 555.00 | 1.6K |
| 09:50 | 555.00 | 560.00 | 555.00 | 560.00 | 0.8K |
| 09:55 | 560.00 | 560.00 | 560.00 | 560.00 | 39.3K |
| 10:00 | 560.00 | 560.00 | 555.00 | 555.00 | 79.5K |
| 10:05 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 10:10 | 560.00 | 560.00 | 560.00 | 560.00 | 1.6K |
| 10:15 | 560.00 | 560.00 | 560.00 | 560.00 | 8.7K |
| 10:20 | 570.00 | 570.00 | 570.00 | 570.00 | 50.0K |
| 10:25 | 570.00 | 570.00 | 565.00 | 565.00 | 2.1K |
| 10:30 | 570.00 | 570.00 | 565.00 | 570.00 | 67.9K |
| 10:35 | 570.00 | 570.00 | 570.00 | 570.00 | 8.1K |
| 10:40 | 570.00 | 570.00 | 565.00 | 565.00 | 1.6K |
| 10:45 | 565.00 | 570.00 | 565.00 | 570.00 | 1.3K |
| 10:50 | 570.00 | 570.00 | 570.00 | 570.00 | 1.1K |
| 10:55 | 570.00 | 570.00 | 570.00 | 570.00 | 2.5K |
| 11:00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.7K |
| 11:05 | 565.00 | 565.00 | 565.00 | 565.00 | 38.6K |
| 11:10 | 565.00 | 565.00 | 565.00 | 565.00 | 6.0K |
| 11:20 | 565.00 | 565.00 | 565.00 | 565.00 | 1.0K |
| 11:25 | 570.00 | 570.00 | 570.00 | 570.00 | 11.0K |
| 11:30 | 570.00 | 570.00 | 570.00 | 570.00 | 2.9K |
| 11:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 11:40 | 570.00 | 570.00 | 570.00 | 570.00 | 3.0K |
| 11:45 | 570.00 | 570.00 | 570.00 | 570.00 | 6.1K |
| 11:50 | 570.00 | 575.00 | 570.00 | 570.00 | 292.7K |
| 11:55 | 570.00 | 570.00 | 570.00 | 570.00 | 0.4K |
| 13:30 | 575.00 | 580.00 | 575.00 | 580.00 | 47.6K |
| 13:35 | 580.00 | 585.00 | 580.00 | 580.00 | 178.5K |
| 13:40 | 580.00 | 580.00 | 580.00 | 580.00 | 22.0K |
| 13:45 | 580.00 | 580.00 | 580.00 | 580.00 | 89.0K |
| 13:50 | 580.00 | 580.00 | 575.00 | 580.00 | 1.6K |
| 13:55 | 580.00 | 580.00 | 575.00 | 575.00 | 1.8K |
| 14:05 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 14:15 | 575.00 | 580.00 | 575.00 | 580.00 | 60.2K |
| 14:20 | 580.00 | 585.00 | 580.00 | 585.00 | 104.3K |
| 14:25 | 585.00 | 590.00 | 585.00 | 590.00 | 71.1K |
| 14:30 | 585.00 | 590.00 | 585.00 | 585.00 | 6.1K |
| 14:35 | 585.00 | 590.00 | 585.00 | 585.00 | 7.1K |
| 14:40 | 585.00 | 585.00 | 585.00 | 585.00 | 79.5K |
| 14:45 | 590.00 | 590.00 | 585.00 | 585.00 | 0.2K |
| 14:50 | 585.00 | 585.00 | 585.00 | 585.00 | 25.6K |
| 14:55 | 585.00 | 585.00 | 585.00 | 585.00 | 35.2K |
| 15:00 | 585.00 | 590.00 | 585.00 | 585.00 | 13.4K |
| 15:05 | 585.00 | 590.00 | 585.00 | 590.00 | 3.0K |
| 15:10 | 585.00 | 585.00 | 585.00 | 585.00 | 1.7K |
| 15:15 | 580.00 | 580.00 | 580.00 | 580.00 | 20.2K |
| 15:20 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 15:25 | 585.00 | 585.00 | 580.00 | 585.00 | 57.2K |
| 15:30 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 15:35 | 585.00 | 585.00 | 585.00 | 585.00 | 19.1K |
| 15:40 | 585.00 | 585.00 | 580.00 | 580.00 | 2.0K |
| 15:45 | 580.00 | 585.00 | 580.00 | 585.00 | 2.4K |
| 16:00 | 580.00 | 580.00 | 580.00 | 580.00 | 23.5K |
| 16:10 | 580.00 | 580.00 | 580.00 | 580.00 | 1.0K |
| 16:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |