745.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 535.00 | 545.00 | 530.00 | 530.00 | 385.4K |
| 09:35 | 530.00 | 535.00 | 530.00 | 530.00 | 184.1K |
| 09:40 | 535.00 | 540.00 | 525.00 | 530.00 | 331.8K |
| 09:45 | 530.00 | 535.00 | 525.00 | 530.00 | 450.5K |
| 09:50 | 535.00 | 545.00 | 530.00 | 535.00 | 51.8K |
| 09:55 | 545.00 | 545.00 | 535.00 | 540.00 | 23.9K |
| 10:00 | 540.00 | 540.00 | 540.00 | 540.00 | 8.2K |
| 10:05 | 540.00 | 540.00 | 535.00 | 535.00 | 38.2K |
| 10:10 | 530.00 | 540.00 | 525.00 | 540.00 | 313.8K |
| 10:15 | 540.00 | 540.00 | 515.00 | 520.00 | 1,024.1K |
| 10:20 | 525.00 | 530.00 | 520.00 | 525.00 | 92.3K |
| 10:25 | 530.00 | 535.00 | 515.00 | 515.00 | 203.0K |
| 10:30 | 520.00 | 525.00 | 510.00 | 520.00 | 204.2K |
| 10:35 | 530.00 | 535.00 | 510.00 | 510.00 | 315.8K |
| 10:40 | 530.00 | 530.00 | 510.00 | 510.00 | 610.1K |
| 10:45 | 525.00 | 525.00 | 510.00 | 510.00 | 274.4K |
| 10:50 | 520.00 | 520.00 | 510.00 | 510.00 | 196.9K |
| 10:55 | 520.00 | 520.00 | 510.00 | 510.00 | 704.1K |
| 11:00 | 515.00 | 520.00 | 510.00 | 520.00 | 72.4K |
| 11:05 | 520.00 | 520.00 | 510.00 | 510.00 | 140.1K |
| 11:10 | 520.00 | 525.00 | 520.00 | 525.00 | 57.0K |
| 11:15 | 520.00 | 520.00 | 520.00 | 520.00 | 21.3K |
| 11:20 | 525.00 | 530.00 | 520.00 | 520.00 | 17.6K |
| 11:25 | 525.00 | 535.00 | 525.00 | 535.00 | 59.1K |
| 11:30 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 11:35 | 530.00 | 535.00 | 525.00 | 535.00 | 19.1K |
| 11:40 | 530.00 | 535.00 | 525.00 | 535.00 | 7.5K |
| 11:45 | 530.00 | 530.00 | 525.00 | 525.00 | 20.3K |
| 11:50 | 530.00 | 530.00 | 525.00 | 530.00 | 8.8K |
| 11:55 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 13:30 | 535.00 | 535.00 | 525.00 | 530.00 | 71.6K |
| 13:35 | 530.00 | 530.00 | 525.00 | 525.00 | 1.7K |
| 13:40 | 530.00 | 530.00 | 530.00 | 530.00 | 0.4K |
| 13:45 | 530.00 | 530.00 | 530.00 | 530.00 | 2.6K |
| 13:50 | 530.00 | 530.00 | 525.00 | 525.00 | 6.1K |
| 13:55 | 530.00 | 530.00 | 515.00 | 515.00 | 371.9K |
| 14:00 | 520.00 | 520.00 | 520.00 | 520.00 | 17.8K |
| 14:05 | 525.00 | 525.00 | 515.00 | 525.00 | 42.0K |
| 14:10 | 520.00 | 520.00 | 520.00 | 520.00 | 0.6K |
| 14:15 | 520.00 | 525.00 | 520.00 | 520.00 | 8.5K |
| 14:20 | 520.00 | 520.00 | 520.00 | 520.00 | 2.3K |
| 14:25 | 520.00 | 520.00 | 515.00 | 515.00 | 135.7K |
| 14:30 | 520.00 | 520.00 | 520.00 | 520.00 | 10.6K |
| 14:35 | 520.00 | 520.00 | 515.00 | 515.00 | 74.6K |
| 14:40 | 520.00 | 520.00 | 515.00 | 515.00 | 0.3K |
| 14:45 | 520.00 | 525.00 | 520.00 | 525.00 | 200.8K |
| 14:50 | 520.00 | 535.00 | 520.00 | 535.00 | 610.6K |
| 14:55 | 535.00 | 555.00 | 535.00 | 540.00 | 210.1K |
| 15:00 | 535.00 | 535.00 | 535.00 | 535.00 | 55.3K |
| 15:05 | 535.00 | 535.00 | 530.00 | 535.00 | 14.1K |
| 15:10 | 535.00 | 535.00 | 535.00 | 535.00 | 1.9K |
| 15:15 | 535.00 | 535.00 | 515.00 | 515.00 | 821.2K |
| 15:20 | 520.00 | 545.00 | 515.00 | 545.00 | 934.5K |
| 15:25 | 535.00 | 535.00 | 525.00 | 525.00 | 9.0K |
| 15:30 | 530.00 | 530.00 | 530.00 | 530.00 | 2.0K |
| 15:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 15:40 | 530.00 | 530.00 | 525.00 | 525.00 | 64.1K |
| 15:45 | 520.00 | 530.00 | 520.00 | 530.00 | 180.4K |
| 16:00 | 525.00 | 525.00 | 525.00 | 525.00 | 128.2K |
| 16:05 | 525.00 | 525.00 | 525.00 | 525.00 | 8.4K |
| 16:10 | 525.00 | 525.00 | 525.00 | 525.00 | 6.6K |
| 16:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |