745.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 545.00 | 550.00 | 545.00 | 550.00 | 76.0K |
| 09:05 | 550.00 | 550.00 | 545.00 | 545.00 | 564.5K |
| 09:10 | 545.00 | 550.00 | 545.00 | 545.00 | 4.5K |
| 09:15 | 545.00 | 550.00 | 545.00 | 550.00 | 14.7K |
| 09:25 | 550.00 | 550.00 | 550.00 | 550.00 | 12.1K |
| 09:30 | 550.00 | 550.00 | 550.00 | 550.00 | 62.0K |
| 09:35 | 550.00 | 550.00 | 550.00 | 550.00 | 3.1K |
| 09:40 | 555.00 | 555.00 | 550.00 | 550.00 | 0.7K |
| 09:45 | 550.00 | 550.00 | 550.00 | 550.00 | 2.5K |
| 09:50 | 550.00 | 550.00 | 550.00 | 550.00 | 6.1K |
| 09:55 | 550.00 | 550.00 | 550.00 | 550.00 | 2.2K |
| 10:00 | 545.00 | 550.00 | 545.00 | 550.00 | 6.0K |
| 10:05 | 550.00 | 550.00 | 550.00 | 550.00 | 30.6K |
| 10:10 | 555.00 | 555.00 | 550.00 | 555.00 | 30.2K |
| 10:15 | 555.00 | 555.00 | 555.00 | 555.00 | 49.1K |
| 10:20 | 555.00 | 555.00 | 550.00 | 550.00 | 9.5K |
| 10:25 | 555.00 | 555.00 | 555.00 | 555.00 | 56.8K |
| 10:30 | 555.00 | 555.00 | 550.00 | 555.00 | 1.4K |
| 10:35 | 555.00 | 555.00 | 555.00 | 555.00 | 10.0K |
| 10:40 | 550.00 | 555.00 | 550.00 | 555.00 | 1.9K |
| 10:45 | 555.00 | 560.00 | 555.00 | 560.00 | 15.3K |
| 10:55 | 560.00 | 560.00 | 555.00 | 555.00 | 18.2K |
| 11:05 | 560.00 | 560.00 | 555.00 | 555.00 | 4.7K |
| 11:10 | 550.00 | 555.00 | 550.00 | 555.00 | 31.0K |
| 11:15 | 550.00 | 555.00 | 550.00 | 555.00 | 20.2K |
| 11:20 | 560.00 | 575.00 | 560.00 | 575.00 | 246.6K |
| 11:25 | 570.00 | 575.00 | 570.00 | 570.00 | 11.5K |
| 11:30 | 575.00 | 575.00 | 570.00 | 570.00 | 11.2K |
| 11:35 | 570.00 | 575.00 | 570.00 | 570.00 | 59.6K |
| 11:40 | 570.00 | 570.00 | 570.00 | 570.00 | 0.8K |
| 11:45 | 565.00 | 565.00 | 565.00 | 565.00 | 7.7K |
| 11:50 | 565.00 | 565.00 | 565.00 | 565.00 | 5.0K |
| 13:30 | 565.00 | 565.00 | 565.00 | 565.00 | 38.4K |
| 13:40 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 13:45 | 565.00 | 565.00 | 565.00 | 565.00 | 12.3K |
| 13:50 | 565.00 | 565.00 | 565.00 | 565.00 | 3.4K |
| 13:55 | 565.00 | 565.00 | 565.00 | 565.00 | 10.1K |
| 14:00 | 565.00 | 565.00 | 565.00 | 565.00 | 5.4K |
| 14:05 | 565.00 | 565.00 | 565.00 | 565.00 | 0.5K |
| 14:10 | 560.00 | 565.00 | 560.00 | 565.00 | 12.3K |
| 14:15 | 565.00 | 565.00 | 565.00 | 565.00 | 0.6K |
| 14:20 | 560.00 | 560.00 | 560.00 | 560.00 | 0.9K |
| 14:25 | 560.00 | 560.00 | 560.00 | 560.00 | 22.5K |
| 14:30 | 560.00 | 565.00 | 560.00 | 565.00 | 14.4K |
| 14:50 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 14:55 | 565.00 | 565.00 | 565.00 | 565.00 | 0.9K |
| 15:00 | 560.00 | 565.00 | 560.00 | 565.00 | 1.0K |
| 15:20 | 565.00 | 565.00 | 565.00 | 565.00 | 1.3K |
| 15:25 | 560.00 | 560.00 | 560.00 | 560.00 | 5.0K |
| 15:40 | 560.00 | 565.00 | 560.00 | 565.00 | 4.7K |
| 15:45 | 560.00 | 560.00 | 560.00 | 560.00 | 20.6K |
| 16:00 | 565.00 | 565.00 | 565.00 | 565.00 | 2.8K |
| 16:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |