745.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 555.00 | 555.00 | 555.00 | 555.00 | 5.4K |
| 09:05 | 555.00 | 555.00 | 555.00 | 555.00 | 2.8K |
| 09:10 | 550.00 | 555.00 | 550.00 | 550.00 | 0.5K |
| 09:15 | 555.00 | 560.00 | 555.00 | 560.00 | 8.7K |
| 09:20 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 09:25 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 09:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 09:40 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 09:45 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 09:50 | 560.00 | 560.00 | 560.00 | 560.00 | 10.0K |
| 09:55 | 555.00 | 555.00 | 555.00 | 555.00 | 11.3K |
| 10:00 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 10:15 | 555.00 | 560.00 | 555.00 | 560.00 | 81.7K |
| 10:20 | 560.00 | 560.00 | 560.00 | 560.00 | 3.1K |
| 10:25 | 560.00 | 560.00 | 560.00 | 560.00 | 6.0K |
| 10:30 | 565.00 | 565.00 | 565.00 | 565.00 | 15.5K |
| 10:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.5K |
| 10:40 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 10:50 | 560.00 | 560.00 | 555.00 | 555.00 | 1.7K |
| 11:00 | 560.00 | 560.00 | 560.00 | 560.00 | 3.6K |
| 11:05 | 560.00 | 605.00 | 560.00 | 575.00 | 1,103.9K |
| 11:10 | 575.00 | 575.00 | 570.00 | 575.00 | 4.1K |
| 11:15 | 570.00 | 575.00 | 565.00 | 575.00 | 2.9K |
| 11:25 | 570.00 | 570.00 | 570.00 | 570.00 | 5.8K |
| 14:00 | 575.00 | 575.00 | 570.00 | 575.00 | 15.6K |
| 14:05 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 14:15 | 570.00 | 570.00 | 570.00 | 570.00 | 5.0K |
| 14:20 | 570.00 | 570.00 | 570.00 | 570.00 | 10.0K |
| 14:25 | 570.00 | 570.00 | 570.00 | 570.00 | 7.6K |
| 14:30 | 575.00 | 575.00 | 570.00 | 570.00 | 10.5K |
| 14:35 | 575.00 | 575.00 | 570.00 | 570.00 | 0.8K |
| 14:40 | 570.00 | 570.00 | 570.00 | 570.00 | 5.3K |
| 14:45 | 570.00 | 575.00 | 570.00 | 575.00 | 18.4K |
| 14:50 | 570.00 | 570.00 | 570.00 | 570.00 | 1.5K |
| 14:55 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 15:00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 15:05 | 570.00 | 570.00 | 570.00 | 570.00 | 9.0K |
| 15:10 | 570.00 | 570.00 | 570.00 | 570.00 | 5.7K |
| 15:15 | 570.00 | 570.00 | 570.00 | 570.00 | 7.1K |
| 15:20 | 570.00 | 570.00 | 570.00 | 570.00 | 0.4K |
| 15:25 | 570.00 | 570.00 | 570.00 | 570.00 | 0.5K |
| 15:30 | 570.00 | 570.00 | 570.00 | 570.00 | 29.0K |
| 15:40 | 575.00 | 575.00 | 570.00 | 570.00 | 0.2K |
| 16:00 | 570.00 | 570.00 | 570.00 | 570.00 | 5.7K |
| 16:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |