745.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 650.00 | 650.00 | 635.00 | 635.00 | 103.3K |
| 09:05 | 640.00 | 640.00 | 635.00 | 635.00 | 11.1K |
| 09:10 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 09:15 | 640.00 | 640.00 | 635.00 | 635.00 | 2.2K |
| 09:20 | 635.00 | 635.00 | 625.00 | 625.00 | 113.8K |
| 09:25 | 630.00 | 630.00 | 625.00 | 630.00 | 14.1K |
| 09:30 | 630.00 | 630.00 | 625.00 | 625.00 | 18.2K |
| 09:35 | 625.00 | 625.00 | 625.00 | 625.00 | 3.5K |
| 09:40 | 630.00 | 635.00 | 630.00 | 635.00 | 6.8K |
| 09:50 | 635.00 | 635.00 | 630.00 | 630.00 | 11.1K |
| 09:55 | 635.00 | 640.00 | 635.00 | 640.00 | 35.9K |
| 10:00 | 640.00 | 640.00 | 640.00 | 640.00 | 1.4K |
| 10:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 10:10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 10:15 | 640.00 | 640.00 | 640.00 | 640.00 | 13.2K |
| 10:20 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 10:25 | 640.00 | 645.00 | 640.00 | 645.00 | 7.1K |
| 10:30 | 645.00 | 645.00 | 640.00 | 640.00 | 50.8K |
| 10:35 | 640.00 | 645.00 | 640.00 | 640.00 | 4.3K |
| 10:40 | 640.00 | 640.00 | 640.00 | 640.00 | 25.3K |
| 10:45 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 10:50 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 10:55 | 640.00 | 640.00 | 640.00 | 640.00 | 13.4K |
| 11:00 | 640.00 | 650.00 | 640.00 | 650.00 | 587.2K |
| 11:05 | 645.00 | 660.00 | 645.00 | 660.00 | 500.6K |
| 11:10 | 655.00 | 655.00 | 655.00 | 655.00 | 213.8K |
| 11:15 | 655.00 | 655.00 | 650.00 | 650.00 | 2.6K |
| 11:20 | 650.00 | 655.00 | 650.00 | 655.00 | 10.9K |
| 11:25 | 655.00 | 655.00 | 650.00 | 650.00 | 3.5K |
| 11:30 | 650.00 | 650.00 | 645.00 | 645.00 | 9.3K |
| 11:40 | 640.00 | 640.00 | 640.00 | 640.00 | 156.6K |
| 11:45 | 640.00 | 640.00 | 635.00 | 635.00 | 22.6K |
| 11:50 | 635.00 | 635.00 | 635.00 | 635.00 | 165.5K |
| 13:30 | 640.00 | 655.00 | 640.00 | 655.00 | 308.7K |
| 13:35 | 650.00 | 695.00 | 650.00 | 675.00 | 1,528.8K |
| 13:40 | 675.00 | 685.00 | 655.00 | 655.00 | 31.7K |
| 13:45 | 655.00 | 655.00 | 655.00 | 655.00 | 2.6K |
| 13:50 | 655.00 | 660.00 | 655.00 | 655.00 | 23.4K |
| 13:55 | 655.00 | 660.00 | 655.00 | 655.00 | 5.1K |
| 14:00 | 655.00 | 660.00 | 655.00 | 655.00 | 43.1K |
| 14:05 | 655.00 | 655.00 | 655.00 | 655.00 | 9.7K |
| 14:10 | 655.00 | 680.00 | 655.00 | 680.00 | 820.3K |
| 14:15 | 675.00 | 675.00 | 670.00 | 670.00 | 16.5K |
| 14:20 | 670.00 | 670.00 | 665.00 | 665.00 | 42.2K |
| 14:25 | 665.00 | 665.00 | 665.00 | 665.00 | 126.0K |
| 14:30 | 660.00 | 660.00 | 660.00 | 660.00 | 3.4K |
| 14:35 | 660.00 | 665.00 | 660.00 | 665.00 | 0.8K |
| 14:40 | 660.00 | 660.00 | 660.00 | 660.00 | 10.6K |
| 14:45 | 665.00 | 665.00 | 660.00 | 660.00 | 40.9K |
| 14:50 | 660.00 | 660.00 | 660.00 | 660.00 | 10.6K |
| 14:55 | 660.00 | 660.00 | 655.00 | 655.00 | 22.5K |
| 15:00 | 655.00 | 655.00 | 655.00 | 655.00 | 5.0K |
| 15:05 | 655.00 | 660.00 | 655.00 | 655.00 | 25.3K |
| 15:10 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 15:15 | 650.00 | 650.00 | 650.00 | 650.00 | 81.1K |
| 15:20 | 650.00 | 655.00 | 650.00 | 655.00 | 109.5K |
| 15:25 | 660.00 | 660.00 | 655.00 | 655.00 | 4.0K |
| 15:30 | 655.00 | 655.00 | 655.00 | 655.00 | 77.4K |
| 15:35 | 655.00 | 655.00 | 655.00 | 655.00 | 9.4K |
| 15:40 | 650.00 | 655.00 | 650.00 | 655.00 | 26.0K |
| 15:45 | 650.00 | 650.00 | 650.00 | 650.00 | 92.2K |
| 16:00 | 650.00 | 650.00 | 650.00 | 650.00 | 16.5K |
| 16:05 | 650.00 | 650.00 | 650.00 | 650.00 | 2.0K |
| 16:10 | 650.00 | 650.00 | 650.00 | 650.00 | 1.0K |
| 16:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |