745.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 655.00 | 655.00 | 650.00 | 655.00 | 123.5K |
| 09:05 | 655.00 | 655.00 | 655.00 | 655.00 | 12.9K |
| 09:10 | 650.00 | 655.00 | 650.00 | 655.00 | 62.4K |
| 09:15 | 655.00 | 655.00 | 655.00 | 655.00 | 19.7K |
| 09:20 | 655.00 | 655.00 | 655.00 | 655.00 | 1.6K |
| 09:25 | 655.00 | 655.00 | 655.00 | 655.00 | 13.9K |
| 09:30 | 655.00 | 660.00 | 655.00 | 655.00 | 10.7K |
| 09:40 | 655.00 | 655.00 | 650.00 | 650.00 | 23.9K |
| 09:45 | 650.00 | 650.00 | 650.00 | 650.00 | 71.0K |
| 09:50 | 650.00 | 655.00 | 650.00 | 655.00 | 10.5K |
| 09:55 | 655.00 | 655.00 | 655.00 | 655.00 | 11.2K |
| 10:00 | 655.00 | 655.00 | 655.00 | 655.00 | 23.9K |
| 10:05 | 650.00 | 650.00 | 650.00 | 650.00 | 1.0K |
| 10:10 | 650.00 | 650.00 | 650.00 | 650.00 | 11.2K |
| 10:15 | 650.00 | 650.00 | 650.00 | 650.00 | 25.0K |
| 10:20 | 655.00 | 655.00 | 655.00 | 655.00 | 0.5K |
| 10:25 | 655.00 | 655.00 | 655.00 | 655.00 | 0.9K |
| 10:30 | 655.00 | 660.00 | 655.00 | 655.00 | 8.3K |
| 10:35 | 660.00 | 660.00 | 660.00 | 660.00 | 20.0K |
| 10:40 | 660.00 | 660.00 | 655.00 | 655.00 | 6.1K |
| 10:45 | 655.00 | 655.00 | 655.00 | 655.00 | 76.5K |
| 10:50 | 655.00 | 655.00 | 655.00 | 655.00 | 19.4K |
| 10:55 | 660.00 | 660.00 | 655.00 | 655.00 | 20.4K |
| 11:00 | 660.00 | 660.00 | 655.00 | 655.00 | 11.7K |
| 11:05 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 11:10 | 660.00 | 675.00 | 660.00 | 665.00 | 588.5K |
| 11:15 | 665.00 | 670.00 | 665.00 | 670.00 | 4.3K |
| 11:20 | 665.00 | 665.00 | 665.00 | 665.00 | 1.8K |
| 11:25 | 670.00 | 670.00 | 665.00 | 665.00 | 5.4K |
| 11:30 | 665.00 | 665.00 | 665.00 | 665.00 | 2.7K |
| 11:35 | 665.00 | 665.00 | 665.00 | 665.00 | 7.5K |
| 11:40 | 665.00 | 665.00 | 665.00 | 665.00 | 6.0K |
| 11:45 | 665.00 | 665.00 | 665.00 | 665.00 | 36.8K |
| 11:50 | 665.00 | 670.00 | 665.00 | 665.00 | 15.4K |
| 11:55 | 665.00 | 665.00 | 665.00 | 665.00 | 13.9K |
| 13:30 | 660.00 | 660.00 | 660.00 | 660.00 | 28.8K |
| 13:35 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 13:40 | 665.00 | 675.00 | 665.00 | 670.00 | 259.6K |
| 13:45 | 665.00 | 665.00 | 665.00 | 665.00 | 0.6K |
| 13:50 | 670.00 | 670.00 | 665.00 | 665.00 | 56.2K |
| 13:55 | 665.00 | 665.00 | 665.00 | 665.00 | 1.2K |
| 14:00 | 665.00 | 665.00 | 665.00 | 665.00 | 0.4K |
| 14:05 | 665.00 | 670.00 | 665.00 | 665.00 | 80.6K |
| 14:10 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 14:15 | 665.00 | 665.00 | 665.00 | 665.00 | 1.5K |
| 14:20 | 660.00 | 660.00 | 660.00 | 660.00 | 5.1K |
| 14:25 | 660.00 | 660.00 | 660.00 | 660.00 | 11.6K |
| 14:30 | 660.00 | 660.00 | 655.00 | 655.00 | 44.6K |
| 14:35 | 660.00 | 660.00 | 655.00 | 655.00 | 41.7K |
| 14:40 | 650.00 | 650.00 | 650.00 | 650.00 | 95.5K |
| 14:45 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 14:50 | 650.00 | 655.00 | 650.00 | 655.00 | 16.2K |
| 14:55 | 650.00 | 650.00 | 650.00 | 650.00 | 0.9K |
| 15:00 | 650.00 | 655.00 | 650.00 | 655.00 | 1.2K |
| 15:05 | 655.00 | 655.00 | 650.00 | 650.00 | 15.2K |
| 15:10 | 655.00 | 655.00 | 650.00 | 650.00 | 100.1K |
| 15:15 | 655.00 | 655.00 | 655.00 | 655.00 | 63.9K |
| 15:20 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 15:25 | 655.00 | 660.00 | 655.00 | 655.00 | 24.3K |
| 15:30 | 660.00 | 660.00 | 660.00 | 660.00 | 1.0K |
| 15:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.6K |
| 15:40 | 660.00 | 660.00 | 655.00 | 655.00 | 3.2K |
| 15:45 | 655.00 | 660.00 | 655.00 | 660.00 | 224.7K |
| 16:00 | 655.00 | 655.00 | 655.00 | 655.00 | 108.9K |
| 16:05 | 655.00 | 655.00 | 655.00 | 655.00 | 0.5K |
| 16:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |