745.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 660.00 | 660.00 | 655.00 | 655.00 | 13.3K |
| 09:05 | 660.00 | 660.00 | 660.00 | 660.00 | 11.0K |
| 09:10 | 655.00 | 660.00 | 655.00 | 660.00 | 23.9K |
| 09:15 | 660.00 | 660.00 | 655.00 | 655.00 | 1.1K |
| 09:20 | 660.00 | 660.00 | 660.00 | 660.00 | 0.9K |
| 09:25 | 660.00 | 660.00 | 655.00 | 660.00 | 4.0K |
| 09:30 | 655.00 | 655.00 | 655.00 | 655.00 | 123.2K |
| 09:35 | 655.00 | 655.00 | 655.00 | 655.00 | 2.0K |
| 09:40 | 655.00 | 655.00 | 655.00 | 655.00 | 0.3K |
| 09:45 | 655.00 | 655.00 | 655.00 | 655.00 | 35.0K |
| 09:50 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 10:10 | 655.00 | 655.00 | 655.00 | 655.00 | 18.0K |
| 10:15 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 10:20 | 660.00 | 660.00 | 655.00 | 655.00 | 5.4K |
| 10:25 | 655.00 | 655.00 | 650.00 | 650.00 | 97.5K |
| 10:30 | 655.00 | 655.00 | 650.00 | 650.00 | 5.7K |
| 10:45 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 10:50 | 655.00 | 655.00 | 655.00 | 655.00 | 179.4K |
| 10:55 | 655.00 | 665.00 | 655.00 | 655.00 | 447.6K |
| 11:00 | 655.00 | 655.00 | 655.00 | 655.00 | 177.1K |
| 11:05 | 660.00 | 665.00 | 660.00 | 665.00 | 26.3K |
| 11:10 | 660.00 | 665.00 | 660.00 | 665.00 | 604.4K |
| 11:15 | 660.00 | 660.00 | 660.00 | 660.00 | 89.8K |
| 11:20 | 660.00 | 660.00 | 660.00 | 660.00 | 3.8K |
| 11:25 | 665.00 | 665.00 | 665.00 | 665.00 | 0.2K |
| 11:30 | 665.00 | 670.00 | 665.00 | 670.00 | 1.0K |
| 11:35 | 665.00 | 665.00 | 665.00 | 665.00 | 1.9K |
| 11:40 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 11:45 | 660.00 | 660.00 | 660.00 | 660.00 | 5.1K |
| 11:55 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 13:30 | 660.00 | 660.00 | 660.00 | 660.00 | 4.7K |
| 13:35 | 665.00 | 665.00 | 660.00 | 660.00 | 5.3K |
| 13:40 | 660.00 | 660.00 | 660.00 | 660.00 | 35.1K |
| 13:45 | 660.00 | 660.00 | 660.00 | 660.00 | 2.4K |
| 13:50 | 660.00 | 670.00 | 660.00 | 670.00 | 425.0K |
| 13:55 | 670.00 | 675.00 | 670.00 | 670.00 | 47.8K |
| 14:00 | 670.00 | 675.00 | 670.00 | 670.00 | 24.3K |
| 14:05 | 670.00 | 675.00 | 670.00 | 675.00 | 824.6K |
| 14:10 | 675.00 | 675.00 | 675.00 | 675.00 | 30.3K |
| 14:15 | 680.00 | 680.00 | 675.00 | 675.00 | 6.5K |
| 14:20 | 675.00 | 675.00 | 670.00 | 670.00 | 0.2K |
| 14:25 | 670.00 | 670.00 | 670.00 | 670.00 | 3.0K |
| 14:30 | 670.00 | 675.00 | 665.00 | 675.00 | 4.8K |
| 14:35 | 675.00 | 675.00 | 670.00 | 670.00 | 2.8K |
| 14:40 | 670.00 | 670.00 | 670.00 | 670.00 | 0.7K |
| 14:45 | 670.00 | 670.00 | 665.00 | 665.00 | 3.9K |
| 14:50 | 665.00 | 665.00 | 665.00 | 665.00 | 10.0K |
| 15:00 | 665.00 | 665.00 | 665.00 | 665.00 | 1.5K |
| 15:05 | 665.00 | 665.00 | 665.00 | 665.00 | 0.5K |
| 15:10 | 665.00 | 665.00 | 665.00 | 665.00 | 1.0K |
| 15:15 | 670.00 | 670.00 | 670.00 | 670.00 | 0.3K |
| 15:20 | 670.00 | 680.00 | 670.00 | 675.00 | 81.1K |
| 15:25 | 675.00 | 680.00 | 675.00 | 680.00 | 2.1K |
| 15:30 | 675.00 | 680.00 | 675.00 | 680.00 | 2.3K |
| 15:35 | 675.00 | 675.00 | 675.00 | 675.00 | 7.1K |
| 15:40 | 675.00 | 680.00 | 675.00 | 680.00 | 35.1K |
| 16:00 | 675.00 | 675.00 | 675.00 | 675.00 | 35.0K |
| 16:05 | 675.00 | 675.00 | 675.00 | 675.00 | 1.0K |
| 16:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |