745.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 720.00 | 725.00 | 720.00 | 725.00 | 44.2K |
| 09:05 | 725.00 | 750.00 | 725.00 | 740.00 | 1,381.3K |
| 09:10 | 740.00 | 750.00 | 740.00 | 745.00 | 1,102.4K |
| 09:15 | 760.00 | 760.00 | 745.00 | 745.00 | 1,241.4K |
| 09:20 | 745.00 | 745.00 | 740.00 | 745.00 | 60.1K |
| 09:25 | 740.00 | 750.00 | 740.00 | 745.00 | 141.3K |
| 09:30 | 745.00 | 755.00 | 745.00 | 755.00 | 229.1K |
| 09:35 | 755.00 | 755.00 | 745.00 | 750.00 | 181.0K |
| 09:40 | 745.00 | 755.00 | 745.00 | 750.00 | 69.0K |
| 09:45 | 745.00 | 745.00 | 745.00 | 745.00 | 130.0K |
| 09:50 | 745.00 | 745.00 | 745.00 | 745.00 | 2.7K |
| 09:55 | 740.00 | 750.00 | 740.00 | 750.00 | 40.9K |
| 10:00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 10:05 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 10:10 | 740.00 | 740.00 | 740.00 | 740.00 | 124.1K |
| 10:15 | 735.00 | 740.00 | 735.00 | 735.00 | 28.6K |
| 10:20 | 735.00 | 740.00 | 735.00 | 740.00 | 22.2K |
| 10:25 | 750.00 | 750.00 | 745.00 | 750.00 | 441.6K |
| 10:30 | 745.00 | 750.00 | 740.00 | 745.00 | 1.3K |
| 10:35 | 740.00 | 740.00 | 740.00 | 740.00 | 54.0K |
| 10:40 | 740.00 | 740.00 | 740.00 | 740.00 | 2.0K |
| 10:45 | 735.00 | 735.00 | 735.00 | 735.00 | 4.6K |
| 10:50 | 740.00 | 740.00 | 735.00 | 735.00 | 50.0K |
| 10:55 | 740.00 | 740.00 | 735.00 | 735.00 | 105.9K |
| 11:00 | 735.00 | 735.00 | 735.00 | 735.00 | 15.5K |
| 11:05 | 735.00 | 740.00 | 735.00 | 735.00 | 15.3K |
| 11:10 | 735.00 | 735.00 | 735.00 | 735.00 | 5.4K |
| 11:15 | 740.00 | 740.00 | 740.00 | 740.00 | 37.7K |
| 11:20 | 735.00 | 735.00 | 735.00 | 735.00 | 23.7K |
| 11:25 | 735.00 | 740.00 | 735.00 | 740.00 | 45.0K |
| 11:30 | 735.00 | 740.00 | 735.00 | 735.00 | 1.8K |
| 11:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 11:40 | 735.00 | 735.00 | 735.00 | 735.00 | 22.4K |
| 11:45 | 735.00 | 735.00 | 735.00 | 735.00 | 1.6K |
| 11:50 | 735.00 | 735.00 | 735.00 | 735.00 | 6.8K |
| 11:55 | 735.00 | 740.00 | 735.00 | 735.00 | 10.9K |
| 13:30 | 735.00 | 735.00 | 730.00 | 730.00 | 166.8K |
| 13:35 | 730.00 | 730.00 | 730.00 | 730.00 | 89.0K |
| 13:40 | 730.00 | 730.00 | 730.00 | 730.00 | 6.8K |
| 13:50 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 13:55 | 730.00 | 730.00 | 730.00 | 730.00 | 35.5K |
| 14:00 | 730.00 | 730.00 | 730.00 | 730.00 | 0.7K |
| 14:05 | 730.00 | 730.00 | 730.00 | 730.00 | 3.0K |
| 14:10 | 730.00 | 730.00 | 730.00 | 730.00 | 12.0K |
| 14:15 | 730.00 | 735.00 | 730.00 | 735.00 | 22.7K |
| 14:20 | 730.00 | 735.00 | 730.00 | 730.00 | 28.9K |
| 14:25 | 730.00 | 730.00 | 730.00 | 730.00 | 9.5K |
| 14:30 | 730.00 | 730.00 | 730.00 | 730.00 | 129.7K |
| 14:35 | 730.00 | 735.00 | 730.00 | 735.00 | 0.2K |
| 14:40 | 735.00 | 735.00 | 735.00 | 735.00 | 11.0K |
| 14:45 | 730.00 | 730.00 | 730.00 | 730.00 | 15.9K |
| 14:50 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 14:55 | 730.00 | 730.00 | 730.00 | 730.00 | 18.3K |
| 15:00 | 730.00 | 730.00 | 730.00 | 730.00 | 7.7K |
| 15:05 | 735.00 | 735.00 | 730.00 | 730.00 | 100.1K |
| 15:10 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 15:15 | 730.00 | 735.00 | 725.00 | 730.00 | 42.1K |
| 15:20 | 730.00 | 730.00 | 730.00 | 730.00 | 40.5K |
| 15:25 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 15:35 | 735.00 | 735.00 | 720.00 | 720.00 | 808.7K |
| 15:40 | 720.00 | 730.00 | 720.00 | 730.00 | 14.9K |
| 15:45 | 730.00 | 730.00 | 725.00 | 730.00 | 22.4K |
| 16:00 | 725.00 | 725.00 | 725.00 | 725.00 | 81.2K |
| 16:10 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 16:35 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |