745.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 715.00 | 730.00 | 715.00 | 730.00 | 468.4K |
| 09:05 | 720.00 | 730.00 | 720.00 | 730.00 | 261.4K |
| 09:10 | 730.00 | 740.00 | 725.00 | 735.00 | 193.8K |
| 09:15 | 740.00 | 740.00 | 730.00 | 735.00 | 341.0K |
| 09:20 | 740.00 | 745.00 | 735.00 | 745.00 | 371.0K |
| 09:25 | 740.00 | 750.00 | 735.00 | 740.00 | 289.5K |
| 09:30 | 735.00 | 745.00 | 735.00 | 735.00 | 59.1K |
| 09:35 | 735.00 | 735.00 | 730.00 | 730.00 | 32.9K |
| 09:40 | 735.00 | 735.00 | 730.00 | 735.00 | 137.5K |
| 09:45 | 745.00 | 745.00 | 740.00 | 745.00 | 534.5K |
| 09:50 | 740.00 | 745.00 | 735.00 | 740.00 | 39.1K |
| 09:55 | 740.00 | 740.00 | 740.00 | 740.00 | 89.3K |
| 10:00 | 740.00 | 740.00 | 735.00 | 735.00 | 2.0K |
| 10:05 | 740.00 | 740.00 | 735.00 | 740.00 | 12.1K |
| 10:10 | 740.00 | 740.00 | 735.00 | 740.00 | 18.3K |
| 10:20 | 735.00 | 740.00 | 735.00 | 740.00 | 22.6K |
| 10:35 | 740.00 | 740.00 | 740.00 | 740.00 | 10.0K |
| 10:50 | 735.00 | 740.00 | 735.00 | 735.00 | 290.2K |
| 11:00 | 730.00 | 735.00 | 730.00 | 735.00 | 3.8K |
| 11:05 | 730.00 | 735.00 | 730.00 | 735.00 | 2.3K |
| 11:10 | 730.00 | 735.00 | 730.00 | 735.00 | 4.6K |
| 11:15 | 730.00 | 735.00 | 730.00 | 735.00 | 1.1K |
| 11:30 | 730.00 | 735.00 | 730.00 | 735.00 | 0.6K |
| 11:35 | 730.00 | 735.00 | 730.00 | 735.00 | 2.6K |
| 11:40 | 730.00 | 735.00 | 730.00 | 730.00 | 1.9K |
| 11:45 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 11:50 | 730.00 | 735.00 | 730.00 | 735.00 | 50.2K |
| 11:55 | 730.00 | 730.00 | 730.00 | 730.00 | 0.7K |
| 13:30 | 730.00 | 730.00 | 725.00 | 730.00 | 3.5K |
| 13:35 | 725.00 | 730.00 | 725.00 | 730.00 | 12.6K |
| 13:45 | 725.00 | 730.00 | 725.00 | 730.00 | 16.5K |
| 14:15 | 730.00 | 730.00 | 730.00 | 730.00 | 37.6K |
| 14:20 | 725.00 | 730.00 | 725.00 | 730.00 | 0.3K |
| 14:35 | 730.00 | 730.00 | 725.00 | 730.00 | 22.6K |
| 14:50 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 14:55 | 725.00 | 730.00 | 725.00 | 730.00 | 0.8K |
| 15:00 | 725.00 | 730.00 | 725.00 | 730.00 | 0.2K |
| 15:05 | 730.00 | 730.00 | 730.00 | 730.00 | 9.1K |
| 15:10 | 725.00 | 730.00 | 725.00 | 725.00 | 9.0K |
| 15:15 | 730.00 | 730.00 | 730.00 | 730.00 | 2.1K |
| 15:20 | 725.00 | 730.00 | 725.00 | 730.00 | 1.8K |
| 15:25 | 725.00 | 730.00 | 725.00 | 730.00 | 2.1K |
| 15:45 | 725.00 | 730.00 | 725.00 | 730.00 | 2.6K |
| 16:00 | 725.00 | 725.00 | 725.00 | 725.00 | 7.6K |
| 16:05 | 725.00 | 725.00 | 725.00 | 725.00 | 1.1K |
| 16:35 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |