740.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 725.00 | 725.00 | 725.00 | 725.00 | 51.5K |
| 09:05 | 725.00 | 735.00 | 725.00 | 730.00 | 100.5K |
| 09:10 | 725.00 | 735.00 | 720.00 | 720.00 | 120.7K |
| 09:15 | 730.00 | 730.00 | 725.00 | 730.00 | 95.5K |
| 09:20 | 725.00 | 730.00 | 725.00 | 730.00 | 15.3K |
| 09:25 | 725.00 | 730.00 | 725.00 | 730.00 | 126.8K |
| 09:30 | 730.00 | 730.00 | 725.00 | 730.00 | 7.1K |
| 09:40 | 730.00 | 735.00 | 725.00 | 735.00 | 325.7K |
| 09:45 | 725.00 | 730.00 | 725.00 | 725.00 | 31.4K |
| 09:50 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 09:55 | 725.00 | 730.00 | 725.00 | 730.00 | 15.1K |
| 10:15 | 725.00 | 730.00 | 725.00 | 730.00 | 26.8K |
| 10:20 | 725.00 | 730.00 | 725.00 | 730.00 | 0.2K |
| 10:25 | 725.00 | 730.00 | 725.00 | 730.00 | 0.5K |
| 10:40 | 730.00 | 730.00 | 730.00 | 730.00 | 2.4K |
| 10:45 | 730.00 | 730.00 | 730.00 | 730.00 | 15.7K |
| 10:55 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 11:05 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 11:10 | 730.00 | 730.00 | 725.00 | 725.00 | 1.9K |
| 11:15 | 730.00 | 735.00 | 730.00 | 735.00 | 233.2K |
| 11:20 | 735.00 | 735.00 | 730.00 | 735.00 | 5.0K |
| 11:30 | 730.00 | 735.00 | 730.00 | 735.00 | 1.1K |
| 11:35 | 730.00 | 735.00 | 730.00 | 735.00 | 0.4K |
| 11:45 | 730.00 | 735.00 | 730.00 | 735.00 | 1.0K |
| 13:30 | 735.00 | 735.00 | 730.00 | 735.00 | 2.3K |
| 13:35 | 730.00 | 735.00 | 730.00 | 735.00 | 0.3K |
| 13:45 | 730.00 | 735.00 | 730.00 | 735.00 | 0.6K |
| 13:55 | 735.00 | 735.00 | 730.00 | 735.00 | 11.0K |
| 14:00 | 730.00 | 735.00 | 730.00 | 735.00 | 1.8K |
| 14:10 | 735.00 | 735.00 | 735.00 | 735.00 | 0.4K |
| 14:15 | 735.00 | 735.00 | 735.00 | 735.00 | 80.0K |
| 14:30 | 735.00 | 735.00 | 735.00 | 735.00 | 138.0K |
| 14:40 | 730.00 | 735.00 | 730.00 | 735.00 | 12.2K |
| 14:45 | 730.00 | 735.00 | 730.00 | 735.00 | 0.6K |
| 15:00 | 730.00 | 735.00 | 730.00 | 735.00 | 18.9K |
| 15:05 | 730.00 | 735.00 | 730.00 | 735.00 | 0.4K |
| 15:10 | 735.00 | 735.00 | 735.00 | 735.00 | 0.9K |
| 15:15 | 730.00 | 735.00 | 730.00 | 735.00 | 3.6K |
| 15:20 | 730.00 | 735.00 | 730.00 | 730.00 | 5.3K |
| 15:25 | 730.00 | 735.00 | 730.00 | 735.00 | 0.9K |
| 15:30 | 730.00 | 735.00 | 730.00 | 735.00 | 85.1K |
| 15:35 | 730.00 | 735.00 | 730.00 | 735.00 | 18.8K |
| 15:40 | 735.00 | 735.00 | 730.00 | 735.00 | 26.4K |
| 15:45 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 16:00 | 735.00 | 735.00 | 735.00 | 735.00 | 25.0K |
| 16:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |