740.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 765.00 | 770.00 | 765.00 | 770.00 | 18.8K |
| 09:05 | 770.00 | 770.00 | 770.00 | 770.00 | 0.3K |
| 09:10 | 770.00 | 770.00 | 770.00 | 770.00 | 16.2K |
| 09:15 | 770.00 | 770.00 | 770.00 | 770.00 | 3.6K |
| 09:20 | 770.00 | 770.00 | 765.00 | 765.00 | 45.0K |
| 09:25 | 765.00 | 770.00 | 765.00 | 770.00 | 16.1K |
| 09:30 | 770.00 | 770.00 | 765.00 | 770.00 | 29.7K |
| 09:35 | 770.00 | 770.00 | 765.00 | 770.00 | 132.6K |
| 09:40 | 765.00 | 765.00 | 765.00 | 765.00 | 73.1K |
| 09:45 | 765.00 | 770.00 | 765.00 | 765.00 | 5.3K |
| 09:50 | 770.00 | 770.00 | 765.00 | 770.00 | 12.2K |
| 09:55 | 765.00 | 770.00 | 765.00 | 770.00 | 0.2K |
| 10:00 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 10:05 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 10:10 | 770.00 | 770.00 | 770.00 | 770.00 | 199.9K |
| 10:15 | 770.00 | 770.00 | 770.00 | 770.00 | 25.1K |
| 10:20 | 770.00 | 770.00 | 770.00 | 770.00 | 64.0K |
| 10:25 | 770.00 | 770.00 | 770.00 | 770.00 | 40.0K |
| 10:30 | 770.00 | 770.00 | 770.00 | 770.00 | 13.1K |
| 10:35 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 10:45 | 775.00 | 775.00 | 770.00 | 770.00 | 4.7K |
| 10:50 | 775.00 | 775.00 | 775.00 | 775.00 | 2.6K |
| 10:55 | 775.00 | 775.00 | 775.00 | 775.00 | 1.3K |
| 11:00 | 775.00 | 775.00 | 775.00 | 775.00 | 1.3K |
| 11:05 | 770.00 | 775.00 | 770.00 | 775.00 | 50.5K |
| 11:15 | 770.00 | 775.00 | 770.00 | 775.00 | 11.3K |
| 11:45 | 775.00 | 775.00 | 775.00 | 775.00 | 0.3K |
| 11:50 | 770.00 | 775.00 | 770.00 | 775.00 | 5.9K |
| 11:55 | 775.00 | 775.00 | 775.00 | 775.00 | 2.6K |
| 13:30 | 775.00 | 775.00 | 770.00 | 770.00 | 27.6K |
| 13:35 | 775.00 | 775.00 | 775.00 | 775.00 | 1.4K |
| 13:40 | 775.00 | 775.00 | 775.00 | 775.00 | 146.5K |
| 13:45 | 775.00 | 775.00 | 775.00 | 775.00 | 17.9K |
| 13:50 | 770.00 | 775.00 | 770.00 | 775.00 | 6.6K |
| 13:55 | 775.00 | 775.00 | 775.00 | 775.00 | 30.2K |
| 14:00 | 775.00 | 775.00 | 775.00 | 775.00 | 28.3K |
| 14:05 | 775.00 | 775.00 | 775.00 | 775.00 | 77.8K |
| 14:10 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 14:15 | 775.00 | 775.00 | 775.00 | 775.00 | 1.1K |
| 14:20 | 775.00 | 775.00 | 775.00 | 775.00 | 10.5K |
| 14:25 | 770.00 | 775.00 | 770.00 | 775.00 | 2.6K |
| 14:30 | 770.00 | 770.00 | 770.00 | 770.00 | 64.0K |
| 14:35 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 14:40 | 775.00 | 775.00 | 775.00 | 775.00 | 1.2K |
| 14:50 | 770.00 | 770.00 | 770.00 | 770.00 | 15.9K |
| 14:55 | 775.00 | 775.00 | 770.00 | 775.00 | 20.2K |
| 15:00 | 775.00 | 775.00 | 770.00 | 775.00 | 0.8K |
| 15:10 | 775.00 | 775.00 | 775.00 | 775.00 | 2.3K |
| 15:20 | 775.00 | 775.00 | 775.00 | 775.00 | 2.1K |
| 15:25 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 15:30 | 775.00 | 775.00 | 770.00 | 775.00 | 2.3K |
| 15:35 | 775.00 | 775.00 | 775.00 | 775.00 | 14.2K |
| 15:40 | 770.00 | 775.00 | 770.00 | 775.00 | 22.6K |
| 15:45 | 775.00 | 775.00 | 775.00 | 775.00 | 44.6K |
| 16:00 | 775.00 | 775.00 | 775.00 | 775.00 | 357.5K |
| 16:35 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |