740.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 780.00 | 785.00 | 780.00 | 780.00 | 131.8K |
| 09:05 | 775.00 | 780.00 | 775.00 | 780.00 | 43.5K |
| 09:10 | 780.00 | 780.00 | 780.00 | 780.00 | 18.6K |
| 09:15 | 780.00 | 780.00 | 780.00 | 780.00 | 0.4K |
| 09:20 | 780.00 | 780.00 | 775.00 | 780.00 | 10.2K |
| 09:25 | 780.00 | 780.00 | 780.00 | 780.00 | 12.2K |
| 09:30 | 780.00 | 780.00 | 775.00 | 780.00 | 11.5K |
| 09:35 | 775.00 | 780.00 | 775.00 | 780.00 | 10.7K |
| 09:40 | 775.00 | 780.00 | 775.00 | 780.00 | 3.7K |
| 09:45 | 775.00 | 780.00 | 775.00 | 775.00 | 23.0K |
| 09:50 | 775.00 | 780.00 | 775.00 | 775.00 | 44.0K |
| 09:55 | 780.00 | 780.00 | 780.00 | 780.00 | 17.2K |
| 10:00 | 780.00 | 780.00 | 775.00 | 780.00 | 5.5K |
| 10:10 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 10:15 | 780.00 | 780.00 | 775.00 | 780.00 | 73.4K |
| 10:20 | 775.00 | 780.00 | 775.00 | 780.00 | 73.6K |
| 10:25 | 780.00 | 785.00 | 780.00 | 780.00 | 209.8K |
| 10:30 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 10:35 | 780.00 | 790.00 | 780.00 | 790.00 | 313.3K |
| 10:40 | 790.00 | 795.00 | 790.00 | 790.00 | 684.0K |
| 10:45 | 790.00 | 795.00 | 785.00 | 790.00 | 332.3K |
| 10:50 | 790.00 | 795.00 | 790.00 | 795.00 | 154.7K |
| 10:55 | 795.00 | 795.00 | 790.00 | 790.00 | 217.4K |
| 11:00 | 790.00 | 790.00 | 790.00 | 790.00 | 21.9K |
| 11:05 | 790.00 | 790.00 | 785.00 | 790.00 | 5.0K |
| 11:10 | 790.00 | 790.00 | 790.00 | 790.00 | 7.4K |
| 11:15 | 785.00 | 790.00 | 785.00 | 790.00 | 0.2K |
| 11:20 | 795.00 | 795.00 | 790.00 | 790.00 | 142.6K |
| 11:25 | 790.00 | 790.00 | 790.00 | 790.00 | 73.7K |
| 11:30 | 790.00 | 795.00 | 790.00 | 790.00 | 25.3K |
| 11:35 | 790.00 | 795.00 | 790.00 | 790.00 | 10.1K |
| 11:40 | 790.00 | 795.00 | 790.00 | 795.00 | 1.1K |
| 11:55 | 795.00 | 795.00 | 785.00 | 795.00 | 112.0K |
| 13:30 | 790.00 | 795.00 | 790.00 | 795.00 | 109.6K |
| 13:35 | 795.00 | 795.00 | 790.00 | 790.00 | 35.5K |
| 13:40 | 790.00 | 795.00 | 790.00 | 795.00 | 0.9K |
| 13:45 | 795.00 | 795.00 | 790.00 | 795.00 | 200.9K |
| 13:50 | 795.00 | 795.00 | 795.00 | 795.00 | 97.0K |
| 13:55 | 795.00 | 795.00 | 795.00 | 795.00 | 25.0K |
| 14:00 | 795.00 | 795.00 | 795.00 | 795.00 | 50.0K |
| 14:05 | 795.00 | 800.00 | 790.00 | 795.00 | 138.1K |
| 14:10 | 795.00 | 795.00 | 795.00 | 795.00 | 126.9K |
| 14:15 | 795.00 | 795.00 | 790.00 | 795.00 | 19.4K |
| 14:20 | 795.00 | 795.00 | 790.00 | 795.00 | 219.7K |
| 14:25 | 795.00 | 795.00 | 790.00 | 795.00 | 1.7K |
| 14:30 | 795.00 | 795.00 | 790.00 | 790.00 | 26.3K |
| 14:35 | 795.00 | 795.00 | 790.00 | 795.00 | 3.2K |
| 14:45 | 790.00 | 795.00 | 790.00 | 795.00 | 100.1K |
| 14:50 | 790.00 | 795.00 | 790.00 | 795.00 | 3.7K |
| 15:00 | 795.00 | 795.00 | 795.00 | 795.00 | 0.4K |
| 15:05 | 795.00 | 795.00 | 795.00 | 795.00 | 56.5K |
| 15:15 | 790.00 | 795.00 | 790.00 | 795.00 | 0.6K |
| 15:20 | 795.00 | 795.00 | 790.00 | 795.00 | 10.3K |
| 15:25 | 795.00 | 795.00 | 790.00 | 795.00 | 3.9K |
| 15:30 | 795.00 | 795.00 | 790.00 | 795.00 | 4.4K |
| 15:35 | 795.00 | 795.00 | 790.00 | 795.00 | 195.3K |
| 15:40 | 795.00 | 795.00 | 790.00 | 795.00 | 107.0K |
| 15:45 | 795.00 | 800.00 | 795.00 | 800.00 | 27.0K |
| 16:00 | 795.00 | 795.00 | 795.00 | 795.00 | 108.1K |
| 16:05 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 16:10 | 795.00 | 795.00 | 795.00 | 795.00 | 3.2K |
| 16:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |